We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -6.89655172414 | 1.45 | 1.45 | 1.35 | 2641 | 1.43113139 | DR |
| 4 | -0.21 | -13.4615384615 | 1.56 | 1.59 | 1.35 | 7358 | 1.51349584 | DR |
| 12 | -0.22 | -14.0127388535 | 1.57 | 1.63 | 1.2615 | 7578 | 1.46974907 | DR |
| 26 | -0.2488 | -15.5616712534 | 1.5988 | 1.77 | 1.2615 | 11775 | 1.52733793 | DR |
| 52 | -0.28 | -17.1779141104 | 1.63 | 2 | 1.2615 | 7651 | 1.54339889 | DR |
| 156 | -2.66 | -66.3341645885 | 4.01 | 4.2 | 1.2615 | 5271 | 2.0746439 | DR |
| 260 | -4.685 | -77.6304888152 | 6.035 | 6.15 | 1.2615 | 4042 | 2.69875101 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 1.35 | -0.07 | -4.63 | 1.35 | 1.3825 | 1.35 | 866 |
| 1729200420 | 1.4155 | 0 | 0.00 | 1.4155 | 1.4155 | 1.4155 | 0 |
| 1729114020 | 1.4155 | 0 | 0.00 | 1.4155 | 1.4155 | 1.4155 | 0 |
| 1729027620 | 1.4155 | 0 | 0.00 | 1.4155 | 1.4155 | 1.4155 | 0 |
| 1728941220 | 1.4155 | -0.02 | -1.70 | 1.4155 | 1.4155 | 1.4155 | 1912 |
| 1728681900 | 1.44 | -0.04 | -2.70 | 1.45 | 1.45 | 1.44 | 3370 |
| 1728595560 | 1.48 | -0.03 | -1.99 | 1.5 | 1.5 | 1.48 | 11958 |
| 1728508980 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1728422580 | 1.51 | 0.01 | 0.33 | 1.48 | 1.52 | 1.46 | 28500 |
| 1728336000 | 1.5049999 | 0.03 | 2.03 | 1.5049999 | 1.5049999 | 1.5049999 | 262 |
| 1728077220 | 1.475 | 0.01 | 0.68 | 1.475 | 1.475 | 1.475 | 4008 |
| 1727990760 | 1.465 | 0.03 | 1.74 | 1.4408 | 1.54 | 1.4408 | 14462 |
| 1727904000 | 1.44 | -0.06 | -4.00 | 1.495 | 1.5 | 1.44 | 2591 |
| 1727818140 | 1.5 | -0.03 | -1.64 | 1.5 | 1.5 | 1.5 | 100 |
| 1727731380 | 1.525 | -0.07 | -4.09 | 1.525 | 1.525 | 1.525 | 3512 |
| 1727472000 | 1.59 | 0.01 | 0.63 | 1.58 | 1.59 | 1.58 | 3760 |
| 1727386200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 400 |
| 1727299200 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1727212800 | 1.58 | 0.03 | 1.94 | 1.54 | 1.58 | 1.53 | 10975 |
| 1727126940 | 1.55 | -0.01 | -0.64 | 1.55 | 1.56 | 1.5 | 24182 |
| 1726867200 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.56 | 378 |
| 1726781220 | 1.55 | -0.01 | -0.51 | 1.55 | 1.55 | 1.55 | 500 |
| 1726694460 | 1.558 | 0.05 | 3.18 | 1.62 | 1.6299999 | 1.526 | 29000 |
| 1726608120 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726521720 | 1.51 | -0 | -0.07 | 1.51 | 1.51 | 1.51 | 865 |
| 1726262940 | 1.5109999 | -0.02 | -1.24 | 1.55 | 1.55 | 1.5109999 | 1101 |
| 1726176300 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1726089900 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1726003500 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 500 |
| 1725917040 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1725657840 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1725571440 | 1.53 | 0.05 | 3.73 | 1.53 | 1.53 | 1.53 | 7022 |
| 1725485040 | 1.475 | -0.01 | -0.67 | 1.475 | 1.475 | 1.475 | 1500 |
| 1725398880 | 1.485 | -0.04 | -2.59 | 1.485 | 1.4915 | 1.485 | 15525 |
| 1725052800 | 1.5245 | 0 | 0.00 | 1.5245 | 1.5245 | 1.5245 | 0 |
| 1724966400 | 1.5245 | -0.08 | -4.72 | 1.5245 | 1.5245 | 1.5245 | 220 |
| 1724880480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1724794080 | 1.6 | 0.1 | 6.67 | 1.6 | 1.6 | 1.6 | 1110 |
| 1724707740 | 1.5 | -0.04 | -2.60 | 1.53 | 1.53 | 1.5 | 6535 |
| 1724448540 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1724362140 | 1.54 | 0.08 | 5.12 | 1.54 | 1.54 | 1.54 | 222 |
| 1724275380 | 1.465 | 0.03 | 1.74 | 1.475 | 1.53 | 1.465 | 26650 |
| 1724188800 | 1.44 | -0.03 | -1.71 | 1.44 | 1.44 | 1.44 | 900 |
| 1724102880 | 1.465 | 0.04 | 2.45 | 1.465 | 1.465 | 1.465 | 160 |
| 1723843740 | 1.43 | 0 | 0.00 | 1.395 | 1.43 | 1.395 | 4000 |
| 1723757220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1723670820 | 1.43 | 0.06 | 4.38 | 1.41 | 1.43 | 1.4 | 34200 |
| 1723584360 | 1.37 | 0.04 | 3.01 | 1.37 | 1.37 | 1.37 | 201 |
| 1723497600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1723238400 | 1.33 | -0.06 | -4.32 | 1.335 | 1.3799999 | 1.2615 | 41802 |
| 1723152000 | 1.3899999 | -0.02 | -1.42 | 1.3899999 | 1.3899999 | 1.3899999 | 2419 |
| 1723065720 | 1.41 | 0.05 | 3.68 | 1.34 | 1.41 | 1.34 | 7709 |
| 1722979800 | 1.36 | -0.06 | -4.23 | 1.36 | 1.36 | 1.36 | 636 |
| 1722893340 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1722634140 | 1.42 | 0 | 0.00 | 1.48 | 1.48 | 1.42 | 2784 |
| 1722547380 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1722460980 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1722374580 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1722288180 | 1.42 | -0.03 | -2.07 | 1.42 | 1.48 | 1.42 | 1264 |
| 1722029100 | 1.45 | -0.22 | -13.17 | 1.57 | 1.57 | 1.45 | 5908 |
| 1721942880 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1721856480 | 1.67 | -0.04 | -2.34 | 1.6399999 | 1.67 | 1.6399999 | 6803 |
| 1721770140 | 1.71 | -0.05 | -2.84 | 1.7025 | 1.71 | 1.7025 | 217 |
| 1721683740 | 1.76 | 0.06 | 3.77 | 1.77 | 1.77 | 1.76 | 5833 |
| 1721424360 | 1.696 | 0 | 0.00 | 1.696 | 1.696 | 1.696 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
