Proximus Group (PK) Historical Data - BGAOY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Proximus Group (PK) (BGAOY)
Proximus Group (PK) (BGAOY) Historical

Proximus Group (PK) (BGAOY)

1.64

0.05

(3.14%)

Closed June 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719437040	1.6399999	0.05	3.14	1.51	1.6399999	1.51	6620
1719350880	1.59	-0.07	-4.22	1.59	1.59	1.59	8000
1719264540	1.66	0.11	6.75	1.54	1.66	1.5016	694
1719005040	1.555	0	0.00	1.555	1.555	1.555	0
1718918640	1.555	-0.04	-2.20	1.59	1.59	1.555	16000
1718745900	1.59	0	0.00	1.59	1.59	1.59	0
1718659500	1.59	0	0.00	1.59	1.59	1.59	0
1718400300	1.59	-0.07	-4.22	1.59	1.59	1.59	584
1718314200	1.66	0	0.00	1.66	1.66	1.66	0
1718227800	1.66	0	0.00	1.66	1.66	1.66	0
1718141400	1.66	0	0.00	1.66	1.66	1.66	0
1718055000	1.66	0	0.00	1.66	1.66	1.66	0
1717795800	1.66	0.04	2.47	1.66	1.66	1.66	1589
1717709400	1.62	0	0.00	1.62	1.62	1.62	0
1717622760	1.62	0	0.00	1.62	1.62	1.62	0
1717536360	1.62	0.09	6.16	1.62	1.62	1.62	100869
1717450140	1.526	0	0.00	1.526	1.526	1.526	0
1717190940	1.526	0	0.00	1.526	1.526	1.526	0
1717104540	1.526	0.01	0.39	1.58	1.58	1.526	1647
1717018020	1.52	-0.02	-1.30	1.52	1.52	1.52	800
1716931440	1.54	0	0.00	1.54	1.54	1.54	0
1716585840	1.54	0	0.00	1.54	1.54	1.54	1050
1716499740	1.54	0	0.00	1.54	1.54	1.54	0
1716413340	1.54	0	0.00	1.54	1.54	1.54	0
1716326940	1.54	-0.01	-0.65	1.54	1.54	1.54	1533
1716240540	1.55	0	0.00	1.55	1.55	1.55	0
1715981340	1.55	0.03	1.97	1.55	1.55	1.55	7200
1715894400	1.52	0	0.00	1.52	1.52	1.52	0
1715808000	1.52	-0.01	-0.60	1.52	1.52	1.52	100068
1715721600	1.5290999	0	0.00	1.5290999	1.5290999	1.5290999	0
1715635200	1.5290999	0	0.00	1.5290999	1.5290999	1.5290999	0
1715376000	1.5290999	0	0.00	1.5290999	1.5290999	1.5290999	0
1715289600	1.5290999	0	0.00	1.5290999	1.5290999	1.5290999	0
1715203200	1.5290999	0.12	8.32	1.5290999	1.5290999	1.5290999	250
1715117340	1.4116	-0.06	-3.97	1.4116	1.4116	1.4116	758
1715030940	1.47	0.04	3.16	1.47	1.47	1.47	1978
1714771740	1.425	-0.03	-2.32	1.425	1.425	1.425	1270
1714685340	1.4589	0.16	12.09	1.4591	1.4591	1.4589	591
1714598400	1.3015	-0.12	-8.35	1.3015	1.3015	1.3015	825
1714512600	1.42	-0.03	-1.73	1.43	1.43	1.42	2293
1714425720	1.445	-0.01	-0.34	1.46	1.46	1.4325	2549
1714166580	1.45	0.06	4.32	1.5049999	1.5049999	1.43	9135
1714080300	1.3899999	-0.04	-2.82	1.43	1.43	1.3899999	35076
1713994020	1.4302999	-0.19	-11.71	1.485	1.494	1.41	77907
1713907740	1.62	0.05	3.18	1.58	1.66	1.58	159621
1713821340	1.5701	-0.03	-1.80	1.59	1.61	1.57	50059
1713561900	1.5988	0.1	6.59	1.5988	1.5988	1.5988	800
1713475740	1.5	0	0.00	1.5	1.5	1.5	0
1713389340	1.5	0	0.00	1.5	1.5	1.5	0
1713302940	1.5	-0.05	-3.23	1.5	1.5	1.5	1085
1713216360	1.55	0	0.00	1.55	1.55	1.55	0
1712957160	1.55	-0.03	-1.90	1.55	1.55	1.55	402
1712870760	1.58	0	0.00	1.58	1.58	1.58	399
1712784000	1.58	-0.02	-1.25	1.58	1.58	1.58	111
1712698140	1.6	-0	-0.02	1.6	1.6	1.6	652
1712611200	1.6003	0	0.00	1.6003	1.6003	1.6003	0
1712352000	1.6003	0	0.02	1.6003	1.6003	1.6003	334
1712265780	1.6	0	0.00	1.6	1.6	1.6	603
1712179500	1.6	0.04	2.56	1.6	1.6	1.6	1000
1712092980	1.56	-0.02	-1.27	1.58	1.58	1.56	2539
1712006400	1.58	0	0.00	1.58	1.58	1.58	0
1711660800	1.58	0.01	0.64	1.58	1.58	1.58	150
1711574580	1.57	0.02	1.29	1.57	1.57	1.57	100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions