BioGaia AG (PK) Historical Data - BGLAF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
BioGaia AG (PK) (BGLAF)
BioGaia AG (PK) (BGLAF) Historical

BioGaia AG (PK) (BGLAF)

11.75

0.00

(0.00%)

Closed July 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.95	-7.48031496063	12.7	12.7	11.75	235	12.19058239	CS
26	-0.95	-7.48031496063	12.7	12.7	11.75	235	12.19058239	CS
52	2.37	25.2665245203	9.38	12.7	8.42	3290	9.08045261	CS
156	1.41	13.6363636364	10.34	12.7	8.42	2836	9.08673357	CS
260	11.35	2837.5	0.4	12.7	0.4	7300	3.40244865	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721770020	11.75	0	0.00	11.75	11.75	11.75	0
1721683620	11.75	0	0.00	11.75	11.75	11.75	0
1721424420	11.75	0	0.00	11.75	11.75	11.75	0
1721338020	11.75	0	0.00	11.75	11.75	11.75	0
1721251620	11.75	0	0.00	11.75	11.75	11.75	0
1721165220	11.75	0	0.00	11.75	11.75	11.75	0
1721078820	11.75	0	0.00	11.75	11.75	11.75	0
1720819620	11.75	0	0.00	11.75	11.75	11.75	0
1720733220	11.75	0	0.00	11.75	11.75	11.75	0
1720646820	11.75	0	0.00	11.75	11.75	11.75	0
1720560420	11.75	0	0.00	11.75	11.75	11.75	0
1720474020	11.75	0	0.00	11.75	11.75	11.75	0
1720214820	11.75	0	0.00	11.75	11.75	11.75	0
1720042020	11.75	0	0.00	11.75	11.75	11.75	0
1719955620	11.75	0	0.00	11.75	11.75	11.75	0
1719869220	11.75	0	0.00	11.75	11.75	11.75	0
1719610020	11.75	0	0.00	11.75	11.75	11.75	0
1719523620	11.75	0	0.00	11.75	11.75	11.75	0
1719437220	11.75	0	0.00	11.75	11.75	11.75	0
1719350820	11.75	0	0.00	11.75	11.75	11.75	0
1719264420	11.75	0	0.00	11.75	11.75	11.75	0
1719005220	11.75	-0.56	-4.55	11.75	11.75	11.75	272
1718919000	12.31	0	0.00	12.31	12.31	12.31	0
1718746200	12.31	0	0.00	12.31	12.31	12.31	0
1718659800	12.31	0	0.00	12.31	12.31	12.31	0
1718400600	12.31	0	0.00	12.31	12.31	12.31	0
1718314200	12.31	0	0.00	12.31	12.31	12.31	0
1718227800	12.31	0	0.00	12.31	12.31	12.31	0
1718141400	12.31	0	0.00	12.31	12.31	12.31	0
1718055000	12.31	0	0.00	12.31	12.31	12.31	0
1717795800	12.31	0	0.00	12.31	12.31	12.31	0
1717709400	12.31	0	0.00	12.31	12.31	12.31	0
1717622940	12.31	0	0.00	12.31	12.31	12.31	0
1717536540	12.31	0	0.00	12.31	12.31	12.31	0
1717450140	12.31	0	0.00	12.31	12.31	12.31	0
1717190940	12.31	0	0.00	12.31	12.31	12.31	0
1717104540	12.31	0	0.00	12.31	12.31	12.31	0
1717018140	12.31	0	0.00	12.31	12.31	12.31	0
1716931740	12.31	0	0.00	12.31	12.31	12.31	0
1716586140	12.31	0	0.00	12.31	12.31	12.31	0
1716499740	12.31	0	0.00	12.31	12.31	12.31	0
1716413340	12.31	0	0.00	12.31	12.31	12.31	0
1716326940	12.31	0	0.00	12.31	12.31	12.31	0
1716240540	12.31	0	0.00	12.31	12.31	12.31	0
1715981340	12.31	0	0.00	12.31	12.31	12.31	0
1715894940	12.31	-0.39	-3.07	12.31	12.31	12.31	257
1715808000	12.7	2.74	27.51	12.7	12.7	12.7	175
1715722200	9.96	0	0.00	9.96	9.96	9.96	0
1715635800	9.96	0	0.00	9.96	9.96	9.96	0
1715376600	9.96	0	0.00	9.96	9.96	9.96	0
1715290200	9.96	0	0.00	9.96	9.96	9.96	0
1715203800	9.96	0	0.00	9.96	9.96	9.96	0
1715117400	9.96	0	0.00	9.96	9.96	9.96	0
1715031000	9.96	0	0.00	9.96	9.96	9.96	0
1714771800	9.96	0	0.00	9.96	9.96	9.96	0
1714685400	9.96	0	0.00	9.96	9.96	9.96	0
1714599000	9.96	0	0.00	9.96	9.96	9.96	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions