Banca Generali SPA (PK) Historical Data - BGNMF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Banca Generali SPA (PK) (BGNMF)
Banca Generali SPA (PK) (BGNMF) Historical

Banca Generali SPA (PK) (BGNMF)

41.7776

0.00

(0.00%)

Closed July 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.1558	0.374323071083	41.6218	41.6218	41.245	1940	41.2697	CS
12	0	0	41.7776	41.7776	41.245	2219	41.55552968	CS
26	0	0	41.7776	41.7776	41.245	2219	41.55552968	CS
52	0	0	41.7776	41.7776	41.245	2219	41.55552968	CS
156	0	0	41.7776	41.7776	41.245	2219	41.55552968	CS
260	0	0	41.7776	41.7776	41.245	2219	41.55552968	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722028800	41.2697	0	0.00	41.2697	41.2697	41.2697	0
1721942400	41.2697	0	0.00	41.2697	41.2697	41.2697	0
1721856000	41.2697	0	0.00	41.2697	41.2697	41.2697	0
1721769600	41.2697	0	0.00	41.2697	41.2697	41.2697	0
1721683200	41.2697	0	0.00	41.2697	41.2697	41.2697	0
1721424000	41.2697	0	0.00	41.2697	41.2697	41.2697	0
1721337600	41.2697	0	0.00	41.2697	41.2697	41.2697	0
1721251200	41.2697	0	0.00	41.2697	41.2697	41.2697	0
1721164800	41.2697	0	0.00	41.2697	41.2697	41.2697	0
1721078400	41.2697	0	0.00	41.2697	41.2697	41.2697	0
1720819200	41.2697	-0.51	-1.22	41.6218	41.6218	41.245	1940
1720733400	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1720647000	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1720560600	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1720474200	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1720215000	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1720042200	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1719955800	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1719869400	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1719610200	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1719523800	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1719437400	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1719351000	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1719264600	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1719005400	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1718919000	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1718746200	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1718659800	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1718400600	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1718314200	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1718227800	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1718141400	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1718055000	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1717795800	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1717709400	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1717622520	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1717536120	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1717449720	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1717190520	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1717104120	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1717017720	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1716931320	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1716585720	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1716499320	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1716412920	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1716326520	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1716240120	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1715980920	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1715894520	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1715808120	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1715721720	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1715635320	41.7776	0	0.00	41.7776	41.7776	41.7776	0
1715376120	41.7776	0	0.00	41.7776	41.7776	41.7776	0

Banca Generali (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions