We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.16 | 12.9032258065 | 1.24 | 1.4 | 1.24 | 263 | 1.4 | CS |
| 12 | 0.1186 | 9.25550179491 | 1.2814 | 1.4 | 1.24 | 200 | 1.38 | CS |
| 26 | -0.03 | -2.0979020979 | 1.43 | 1.43 | 1.24 | 5681 | 1.39120975 | CS |
| 52 | -0.07 | -4.7619047619 | 1.47 | 1.47 | 1.24 | 7499 | 1.38069089 | CS |
| 156 | -3.55 | -71.7171717172 | 4.95 | 5.03 | 1 | 3419 | 1.70479735 | CS |
| 260 | -4.29 | -75.39543058 | 5.69 | 6.48 | 1 | 2761 | 2.30011604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729200420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729114020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729027620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728941220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728682020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728595620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728509220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728422820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728336420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728077220 | 1.4 | 0 | 0.00 | 1.36 | 1.4 | 1.36 | 300 |
| 1727990760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 500 |
| 1727904000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727817600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727731200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1727472000 | 1.4 | 0.16 | 12.90 | 1.4 | 1.4 | 1.4 | 250 |
| 1727386200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1727299440 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1727213040 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1727126640 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1726867440 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1726781040 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1726694640 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1726608240 | 1.24 | -0.04 | -3.23 | 1.24 | 1.24 | 1.24 | 150 |
| 1726522200 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1726263000 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1726176600 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1726090200 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1726003800 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1725917400 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1725658200 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1725571800 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1725485400 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1725399000 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1725053400 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1724967000 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1724880600 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1724794200 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1724707800 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1724448600 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1724362200 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1724275800 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1724189400 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1724103000 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1723843800 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1723757400 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1723671000 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1723584600 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1723498200 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1723239000 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1723152600 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1723066200 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1722979800 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1722893280 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1722634080 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1722547680 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1722461280 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1722374880 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1722288480 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1722029280 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1721942880 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1721856480 | 1.2814 | -0.12 | -8.39 | 1.28 | 1.2814 | 1.28 | 2000 |
| 1721741400 | 1.3988 | 0 | 0.00 | 1.3988 | 1.3988 | 1.3988 | 0 |
| 1721655000 | 1.3988 | 0 | 0.00 | 1.3988 | 1.3988 | 1.3988 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
