We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.02712 | 28.1619937695 | 0.0963 | 0.12566 | 0.0786 | 503 | 0.10476513 | CS |
| 26 | -0.14658 | -54.2888888889 | 0.27 | 0.27 | 0.0393 | 1027 | 0.10944879 | CS |
| 52 | 0.05022 | 68.606557377 | 0.0732 | 0.2835 | 0.024 | 1255 | 0.13205337 | CS |
| 156 | -15.46658 | -99.2083386786 | 15.59 | 21.6 | 0.024 | 132076 | 2.07357218 | CS |
| 260 | -15.46658 | -99.2083386786 | 15.59 | 21.6 | 0.024 | 132076 | 2.07357218 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424240 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1721337840 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1721251440 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1721165040 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1721078640 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1720819440 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1720733040 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1720646640 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1720560240 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1720473840 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1720214640 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1720041840 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1719955440 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1719869040 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1719609840 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1719523440 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1719437040 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1719350640 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1719264240 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1719005040 | 0.12342 | 0 | 0.00 | 0.12342 | 0.12342 | 0.12342 | 0 |
| 1718918640 | 0.12342 | -0.00224 | -1.78 | 0.12342 | 0.12342 | 0.12342 | 110 |
| 1718746200 | 0.12566 | 0 | 0.00 | 0.12566 | 0.12566 | 0.12566 | 0 |
| 1718659800 | 0.12566 | 0 | 0.00 | 0.12566 | 0.12566 | 0.12566 | 0 |
| 1718400600 | 0.12566 | 0 | 0.00 | 0.12566 | 0.12566 | 0.12566 | 0 |
| 1718314200 | 0.12566 | 0 | 0.00 | 0.12566 | 0.12566 | 0.12566 | 0 |
| 1718227800 | 0.12566 | 0 | 0.00 | 0.12566 | 0.12566 | 0.12566 | 0 |
| 1718141400 | 0.12566 | 0 | 0.00 | 0.12566 | 0.12566 | 0.12566 | 0 |
| 1718055000 | 0.12566 | 0 | 0.00 | 0.12566 | 0.12566 | 0.12566 | 0 |
| 1717795800 | 0.12566 | 0 | 0.00 | 0.12566 | 0.12566 | 0.12566 | 0 |
| 1717709400 | 0.12566 | 0 | 0.00 | 0.12566 | 0.12566 | 0.12566 | 4 |
| 1717622460 | 0.12566 | 0.00846 | 7.22 | 0.12566 | 0.12566 | 0.12566 | 1000 |
| 1717536360 | 0.1172 | 0.0241 | 25.89 | 0.1172 | 0.1172 | 0.1172 | 710 |
| 1717450020 | 0.0931 | 0 | 0.00 | 0.0931 | 0.0931 | 0.0931 | 0 |
| 1717190820 | 0.0931 | 0 | 0.00 | 0.0931 | 0.0931 | 0.0931 | 0 |
| 1717104420 | 0.0931 | 0 | 0.00 | 0.0931 | 0.0931 | 0.0931 | 0 |
| 1717018020 | 0.0931 | 0.0035 | 3.91 | 0.0931 | 0.0931 | 0.0931 | 321 |
| 1716931800 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1716586200 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1716499800 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1716413400 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1716327000 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1716240600 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715981400 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715895000 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715808600 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715722200 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715635800 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715376600 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715290200 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715203800 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715117400 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1715031000 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1714771800 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1714685400 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1714599000 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1714512600 | 0.0896 | 0 | 0.00 | 0.0896 | 0.0896 | 0.0896 | 0 |
| 1714425720 | 0.0896 | 0.011 | 13.99 | 0.0896 | 0.0896 | 0.0896 | 710 |
| 1714166580 | 0.0786 | -0.03562 | -31.19 | 0.0963 | 0.0963 | 0.0786 | 663 |
| 1714051800 | 0.11422 | 0 | 0.00 | 0.11422 | 0.11422 | 0.11422 | 0 |
| 1713965400 | 0.11422 | 0 | 0.00 | 0.11422 | 0.11422 | 0.11422 | 0 |
| 1713879000 | 0.11422 | 0 | 0.00 | 0.11422 | 0.11422 | 0.11422 | 0 |
| 1713792600 | 0.11422 | 0 | 0.00 | 0.11422 | 0.11422 | 0.11422 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
