We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0041 | 0.0041 | 0.0041 | 0 | 0 | CS |
| 4 | -0.2433 | -98.3427647534 | 0.2474 | 0.2474 | 0.0041 | 1566 | 0.21426793 | CS |
| 12 | -0.2028 | -98.0183663606 | 0.2069 | 0.28 | 0.0041 | 6713 | 0.18316788 | CS |
| 26 | -0.07377 | -94.7348144343 | 0.07787 | 0.28 | 0.0041 | 6223 | 0.17935778 | CS |
| 52 | -0.09012 | -95.6484822755 | 0.09422 | 0.28 | 0.0041 | 4497 | 0.17527146 | CS |
| 156 | -5.8359 | -99.9297945205 | 5.84 | 21.6 | 0.0041 | 119942 | 2.04552115 | CS |
| 260 | -15.5859 | -99.9737010904 | 15.59 | 21.6 | 0.0041 | 115591 | 2.06013646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1742506200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1742419800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1742333400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1742246940 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1741987740 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1741901340 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1741814940 | 0.0041 | -0.2361 | -98.29 | 0.0041 | 0.0041 | 0.0041 | 1000 |
| 1741728480 | 0.2402 | -0.0048 | -1.96 | 0.2402 | 0.2402 | 0.2402 | 582 |
| 1741645200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1741386000 | 0.245 | -0.0024 | -0.97 | 0.245 | 0.245 | 0.245 | 5000 |
| 1741300080 | 0.2474 | 0 | 0.00 | 0.2474 | 0.2474 | 0.2474 | 0 |
| 1741213680 | 0.2474 | 0 | 0.00 | 0.2474 | 0.2474 | 0.2474 | 0 |
| 1741127280 | 0.2474 | 0 | 0.00 | 0.2474 | 0.2474 | 0.2474 | 0 |
| 1741040880 | 0.2474 | 0 | 0.00 | 0.2474 | 0.2474 | 0.2474 | 0 |
| 1740781680 | 0.2474 | 0 | 0.00 | 0.2474 | 0.2474 | 0.2474 | 0 |
| 1740695280 | 0.2474 | 0 | 0.00 | 0.2474 | 0.2474 | 0.2474 | 0 |
| 1740608880 | 0.2474 | 0 | 0.00 | 0.2474 | 0.2474 | 0.2474 | 0 |
| 1740522480 | 0.2474 | 0.0173 | 7.52 | 0.2474 | 0.2474 | 0.2474 | 1250 |
| 1740436080 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1740176880 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1740090480 | 0.2301 | -0.0499 | -17.82 | 0.2301 | 0.2301 | 0.2301 | 1000 |
| 1740003960 | 0.28 | 0.0072 | 2.64 | 0.28 | 0.28 | 0.28 | 499 |
| 1739917740 | 0.2728 | 0.0024001 | 0.89 | 0.2798 | 0.2798 | 0.2728 | 7101 |
| 1739571600 | 0.2703999 | 0 | 0.00 | 0.2703999 | 0.2703999 | 0.2703999 | 0 |
| 1739485200 | 0.2703999 | 0 | 0.00 | 0.2703999 | 0.2703999 | 0.2703999 | 0 |
| 1739398800 | 0.2703999 | 0 | 0.00 | 0.2703999 | 0.2703999 | 0.2703999 | 0 |
| 1739312400 | 0.2703999 | 0 | 0.00 | 0.2703999 | 0.2703999 | 0.2703999 | 0 |
| 1739226000 | 0.2703999 | 0.0303499 | 12.64 | 0.25 | 0.2703999 | 0.242 | 5091 |
| 1738967160 | 0.24005 | -0.00995 | -3.98 | 0.24005 | 0.24005 | 0.24005 | 275 |
| 1738880400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738794000 | 0.25 | 0.0094 | 3.91 | 0.25 | 0.25 | 0.25 | 2600 |
| 1738707600 | 0.2406 | 0 | 0.00 | 0.2406 | 0.2406 | 0.2406 | 0 |
| 1738621200 | 0.2406 | 0 | 0.00 | 0.2406 | 0.2406 | 0.2406 | 0 |
| 1738362000 | 0.2406 | 0.0133 | 5.85 | 0.2406 | 0.2406 | 0.2406 | 100 |
| 1738276080 | 0.2273 | 0 | 0.00 | 0.2273 | 0.2273 | 0.2273 | 0 |
| 1738189680 | 0.2273 | 0 | 0.00 | 0.2273 | 0.2273 | 0.2273 | 0 |
| 1738103280 | 0.2273 | 0.0171 | 8.14 | 0.2273 | 0.2273 | 0.2273 | 1000 |
| 1738016640 | 0.2102 | 0 | 0.00 | 0.2102 | 0.2102 | 0.2102 | 0 |
| 1737757440 | 0.2102 | -0.0001 | -0.05 | 0.2102 | 0.2102 | 0.2102 | 10023 |
| 1737671040 | 0.2103 | 0 | 0.00 | 0.2103 | 0.2103 | 0.2103 | 0 |
| 1737584640 | 0.2103 | -0.0397 | -15.88 | 0.2103 | 0.2103 | 0.2103 | 2855 |
| 1737498540 | 0.25 | 0.0293 | 13.28 | 0.25 | 0.25 | 0.25 | 101 |
| 1737152520 | 0.2207 | 0 | 0.00 | 0.2207 | 0.2207 | 0.2207 | 0 |
| 1737066120 | 0.2207 | 0 | 0.00 | 0.2207 | 0.2207 | 0.2207 | 0 |
| 1736979720 | 0.2207 | -0.0155 | -6.56 | 0.2207 | 0.2207 | 0.2207 | 500 |
| 1736893200 | 0.2362 | 0 | 0.00 | 0.2362 | 0.2362 | 0.2362 | 0 |
| 1736806800 | 0.2362 | -2.0E-5 | -0.01 | 0.2362 | 0.2362 | 0.2362 | 1000 |
| 1736547960 | 0.23622 | 0 | 0.00 | 0.23622 | 0.23622 | 0.23622 | 0 |
| 1736375160 | 0.23622 | 0 | 0.00 | 0.23622 | 0.23622 | 0.23622 | 0 |
| 1736288760 | 0.23622 | 0 | 0.00 | 0.23622 | 0.23622 | 0.23622 | 0 |
| 1736202360 | 0.23622 | 0 | 0.00 | 0.23622 | 0.23622 | 0.23622 | 0 |
| 1735943160 | 0.23622 | 0 | 0.00 | 0.23622 | 0.23622 | 0.23622 | 0 |
| 1735856760 | 0.23622 | 0 | 0.00 | 0.23622 | 0.23622 | 0.23622 | 0 |
| 1735683960 | 0.23622 | 0.09292 | 64.84 | 0.12 | 0.23622 | 0.09 | 20647 |
| 1735597740 | 0.1433 | -0.0636 | -30.74 | 0.1433 | 0.1433 | 0.1433 | 80000 |
| 1735338000 | 0.2069 | 0.0478 | 30.04 | 0.2069 | 0.2069 | 0.2069 | 355 |
| 1735219800 | 0.1591 | 0 | 0.00 | 0.1591 | 0.1591 | 0.1591 | 0 |
| 1735047000 | 0.1591 | 0 | 0.00 | 0.1591 | 0.1591 | 0.1591 | 0 |
| 1734960600 | 0.1591 | 0 | 0.00 | 0.1591 | 0.1591 | 0.1591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
