We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3 | 8.57142857143 | 35 | 38 | 35 | 400 | 35.40224859 | CS |
| 26 | 8 | 26.6666666667 | 30 | 38 | 30 | 2056 | 31.16489129 | CS |
| 52 | 18 | 90 | 20 | 38 | 19.5 | 1175 | 29.00640257 | CS |
| 156 | 2.33 | 6.53209980376 | 35.67 | 38 | 15.05 | 940 | 25.54037279 | CS |
| 260 | -3.5 | -8.43373493976 | 41.5 | 45 | 15.05 | 819 | 26.60653085 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078880 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1720819680 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1720733280 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1720646880 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1720560480 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1720474080 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1720214880 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1720042080 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1719955680 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1719869280 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1719610080 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1719523680 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1719437280 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1719350880 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1719264480 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1719005280 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1718918880 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1718746080 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1718659680 | 38 | 2.89 | 8.23 | 38 | 38 | 38 | 200 |
| 1718400540 | 35.11 | 0 | 0.00 | 35.11 | 35.11 | 35.11 | 0 |
| 1718314140 | 35.11 | 0.11 | 0.31 | 35 | 35.11 | 35 | 400 |
| 1718227800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718141400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718055000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1717795800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 1 |
| 1717709400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1717622940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1717536540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1717450140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1717190940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1717104540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1717018140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1716931740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1716586140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1716499740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1716413340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1716326940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1716240540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715981340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715894940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715808540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715722140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715635740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715376540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715290140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715203740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715117340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1715030940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1714771740 | 35 | 4 | 12.90 | 35 | 35 | 35 | 1000 |
| 1714685400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714599000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714512600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714397400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714138200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714051800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713965400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713879000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713792600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713533400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713447000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713360600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1713274200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
