Benson Hill Inc (PK) Historical Data - BHILW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Benson Hill Inc (PK) (BHILW)
Benson Hill Inc (PK) (BHILW) Historical

Benson Hill Inc (PK) (BHILW)

0.0059

0.0004

(7.27%)

Closed March 07 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741300140	0.0059	0.0004	7.27	0.0057999	0.0059	0.0057999	8373
1741213560	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1741127160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1741040760	0.0055	-0.001	-15.38	0.0055	0.0055	0.0055	1600
1740781260	0.0065	0.0018	38.30	0.0065	0.0065	0.0065	500
1740694800	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1740608400	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1740522000	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1740435600	0.0047	0	0.00	0.0047	0.0047	0.0047	950
1740176400	0.0047	0	0.00	0.0047	0.0047	0.0047	29035
1740090420	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1740004020	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1739917620	0.0047	0	0.00	0.0047	0.0047	0.0047	0
1739572020	0.0047	0.0001	2.17	0.0047	0.0047	0.0047	375
1739485320	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1739398920	0.0046	-0.0054	-54.00	0.0046	0.0046	0.0046	525
1739312940	0.01	0.0045	81.82	0.0095999	0.0129	0.0095999	125426
1739226000	0.0055	-0.0025	-31.25	0.0099	0.0099	0.0055	5961
1738967160	0.008	0.0038	90.48	0.0002	0.008	0.0002	12100
1738880400	0.0042	0.0001	2.44	0.013	0.013	0.0042	1760
1738794000	0.0041	-0.0089	-68.46	0.0041	0.0041	0.0041	838
1738708080	0.013	0.0102	364.29	0.0133	0.0133	0.013	10373
1738621740	0.0028	-0.0062	-68.89	0.0133	0.0133	0.0028	18178
1738362000	0.009	-0.0045	-33.33	0.0135	0.0136	0.009	136938
1738276080	0.0135	0.0105	350.00	0.004	0.0135	0.004	131938
1738189740	0.003	0.0002	7.14	0.003	0.003	0.003	1065
1738103280	0.0028	0.0017	154.55	0.0011	0.0028	0.0011	54650
1738016640	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1737757440	0.0011	0.0001	10.00	0.001	0.0011	0.001	5080
1737671280	0.001	0	0.00	0.001	0.001	0.001	0
1737584880	0.001	0	0.00	0.001	0.001	0.001	0
1737498480	0.001	0	0.00	0.001	0.001	0.001	0
1737152880	0.001	-0.0018	-64.29	0.001	0.001	0.001	2084
1737066420	0.0028	0.0018	180.00	0.0028	0.0028	0.0028	23542
1736979600	0.001	0	0.00	0.001	0.001	0.001	0
1736893200	0.001	0	0.00	0.001	0.001	0.001	0
1736806800	0.001	0.0001	11.11	0.001	0.001	0.001	400
1736547720	0.0009	0.0001	12.50	0.0009	0.0009	0.0009	10000
1736375160	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1736288760	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1736202360	0.0008	0.0001	14.29	0.0005999	0.0008	0.0005999	3800
1735943160	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1735856760	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1735683960	0.0007	-0.0003	-30.00	0.0011	0.0011	0.0005999	26705
1735597740	0.001	0.0001	11.11	0.001	0.001	0.001	800
1735338000	0.0009	0	0.00	0.0005999	0.0009	0.0005999	1100
1735252020	0.0009	-0.0001	-10.00	0.0009	0.0009	0.0009	300
1735078800	0.001	0	0.00	0.001	0.001	0.001	0
1734992400	0.001	0.0001	11.11	0.001	0.001	0.001	100
1734733740	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1734647340	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1734560940	0.0009	-0.0025	-73.53	0.0009	0.0009	0.0009	1025
1734474540	0.0034	0	0.00	0.0034	0.0034	0.0034	0
1734388140	0.0034	0.0024	240.00	0.0034	0.0034	0.0034	500028
1734128940	0.001	0	0.00	0.0002999	0.001	0.0002999	36008
1734042480	0.001	0	0.00	0.0014	0.0014	0.001	18438
1733955900	0.001	-0.0004	-28.57	0.0009	0.001	0.0009	9235
1733869200	0.0014	0.0006	75.00	0.0009	0.0014	0.0009	11018
1733782800	0.0008	-0.0002	-20.00	0.0007	0.0008	0.0002999	53283

Benson Hill (PK)

Olema Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions