We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.014 | 0.014 | 0.014 | 285 | 0.014 | CS |
4 | -0.0015 | -9.67741935484 | 0.0155 | 0.016 | 0.013 | 3171 | 0.01538747 | CS |
12 | -0.0015 | -9.67741935484 | 0.0155 | 0.016 | 0.013 | 3171 | 0.01538747 | CS |
26 | -0.008 | -36.3636363636 | 0.022 | 0.022 | 0.013 | 23182 | 0.02127343 | CS |
52 | -0.0105 | -42.8571428571 | 0.0245 | 0.0245 | 0.013 | 32182 | 0.02001333 | CS |
156 | -0.17545 | -92.6101873845 | 0.18945 | 0.2432 | 0.01 | 26872 | 0.0884919 | CS |
260 | -0.17545 | -92.6101873845 | 0.18945 | 0.2432 | 0.01 | 26872 | 0.0884919 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0038 (-17.39%) | 206.33M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | $ 0.00025 (-16.67%) | 143.76M |
NSAVNet Savings Link Inc (PK) | $ 0.00045 (-10.00%) | 141.05M |
GTCHGBT Technologies Inc (PK) | $ 0.00015 (0.00%) | 121.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions