We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0074 | 7.99136069114 | 0.0926 | 0.1 | 0.08 | 282394 | 0.09034712 | CS |
| 4 | 0.015 | 17.6470588235 | 0.085 | 0.1 | 0.065 | 478095 | 0.08857423 | CS |
| 12 | -0.015 | -13.0434782609 | 0.115 | 0.1399 | 0.065 | 437627 | 0.10047383 | CS |
| 26 | -0.025 | -20 | 0.125 | 0.1399 | 0.065 | 317365 | 0.107098 | CS |
| 52 | 0.025 | 33.3333333333 | 0.075 | 0.145 | 0.065 | 257335 | 0.1029624 | CS |
| 156 | -0.158 | -61.2403100775 | 0.258 | 0.33 | 0.065 | 174304 | 0.11725018 | CS |
| 260 | -0.06 | -37.5 | 0.16 | 0.74204 | 0.065 | 126772 | 0.12986339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.1 | 0.005 | 5.26 | 0.0994 | 0.1 | 0.093 | 475736 |
| 1735078200 | 0.095 | 0.005 | 5.56 | 0.0886 | 0.095 | 0.088 | 251273 |
| 1734992400 | 0.09 | 0.0007 | 0.78 | 0.09 | 0.09 | 0.088 | 220447 |
| 1734733200 | 0.0893 | 0.0033001 | 3.84 | 0.0859999 | 0.09 | 0.08 | 535502 |
| 1734646800 | 0.0859999 | 0.0009999 | 1.18 | 0.0926 | 0.0926 | 0.0845 | 122355 |
| 1734560940 | 0.085 | 0.0027 | 3.28 | 0.0843 | 0.09 | 0.08215 | 324378 |
| 1734474360 | 0.0823 | -0.0042 | -4.86 | 0.088 | 0.091 | 0.08 | 718452 |
| 1734388140 | 0.0864999 | -0.0045 | -4.95 | 0.08671 | 0.0915 | 0.0775 | 938611 |
| 1734128940 | 0.091 | -0.0017 | -1.83 | 0.0927 | 0.0927 | 0.065 | 2748569 |
| 1734042480 | 0.0927 | 0.0049 | 5.58 | 0.0903 | 0.0927 | 0.0828 | 473208 |
| 1733955900 | 0.0878 | 0.0027 | 3.17 | 0.0905 | 0.0905 | 0.08425 | 252031 |
| 1733869200 | 0.0851 | -0.0019 | -2.18 | 0.0855 | 0.0859999 | 0.0844 | 416427 |
| 1733782800 | 0.0869999 | -0.0029 | -3.23 | 0.093 | 0.093 | 0.083 | 563247 |
| 1733523600 | 0.0898999 | 0.0023999 | 2.74 | 0.085 | 0.0904 | 0.085 | 363719 |
| 1733437500 | 0.0875 | -0.0029 | -3.21 | 0.0904 | 0.0904 | 0.085 | 154178 |
| 1733350980 | 0.0904 | 0.0033 | 3.79 | 0.0859999 | 0.0904 | 0.0859999 | 64493 |
| 1733264700 | 0.0871 | 0.0026 | 3.08 | 0.0937 | 0.0937 | 0.08425 | 267417 |
| 1733178180 | 0.0845 | -0.0032 | -3.65 | 0.0977 | 0.0977 | 0.08435 | 110173 |
| 1732918200 | 0.0877 | -0.001 | -1.13 | 0.085 | 0.096 | 0.085 | 81221 |
| 1732746540 | 0.0887 | 0.0012 | 1.37 | 0.085 | 0.099 | 0.084 | 319340 |
| 1732660140 | 0.0875 | -0.0024 | -2.67 | 0.0869999 | 0.09 | 0.0868 | 56893 |
| 1732573560 | 0.0898999 | 0.0022499 | 2.57 | 0.0883 | 0.096 | 0.0869 | 182153 |
| 1732314000 | 0.08765 | -0.00865 | -8.98 | 0.106 | 0.106 | 0.0869999 | 377445 |
| 1732227900 | 0.0963 | 0.00505 | 5.53 | 0.0998 | 0.1 | 0.0889 | 169496 |
| 1732141740 | 0.09125 | 0.00182 | 2.04 | 0.0851 | 0.0937 | 0.0851 | 406016 |
| 1732054800 | 0.08943 | -0.00217 | -2.37 | 0.089 | 0.09 | 0.08695 | 65479 |
| 1731968640 | 0.0916 | 0.00265 | 2.98 | 0.095 | 0.095 | 0.0869999 | 105969 |
| 1731709260 | 0.08895 | 0.0002 | 0.23 | 0.095 | 0.095 | 0.08705 | 77548 |
| 1731622800 | 0.08875 | 0.00085 | 0.97 | 0.0944 | 0.0944 | 0.08505 | 223911 |
| 1731536760 | 0.0879 | -0.0026 | -2.87 | 0.0896 | 0.0908 | 0.0855 | 409797 |
| 1731450480 | 0.0905 | 0.0014 | 1.57 | 0.0948 | 0.0948 | 0.0877 | 264505 |
| 1731363600 | 0.0891 | -0.0008 | -0.89 | 0.09 | 0.0902 | 0.0877 | 105178 |
| 1731104400 | 0.0898999 | -0.0041 | -4.36 | 0.09 | 0.095 | 0.085 | 514775 |
| 1731018540 | 0.094 | -0.002 | -2.08 | 0.0871 | 0.096 | 0.0871 | 650716 |
| 1730931600 | 0.096 | 0.006 | 6.67 | 0.09 | 0.096 | 0.0828 | 390743 |
| 1730845680 | 0.09 | -0.0075 | -7.69 | 0.1 | 0.1 | 0.09 | 570906 |
| 1730759160 | 0.0975 | -0.0025 | -2.50 | 0.1158 | 0.1158 | 0.0963 | 250093 |
| 1730496420 | 0.1 | -0.005 | -4.76 | 0.106 | 0.1095 | 0.0977 | 1434053 |
| 1730409780 | 0.105 | -0.001 | -0.94 | 0.106 | 0.1097 | 0.1 | 427450 |
| 1730323500 | 0.106 | -0.0046 | -4.16 | 0.1168 | 0.1168 | 0.1019999 | 446492 |
| 1730237280 | 0.1106 | -0.0023 | -2.04 | 0.1199 | 0.1199 | 0.10665 | 640043 |
| 1730150880 | 0.1129 | 0.0006 | 0.53 | 0.1199 | 0.1199 | 0.111691 | 1499063 |
| 1729891500 | 0.1123 | 0.0007 | 0.63 | 0.112 | 0.1145 | 0.1115 | 233193 |
| 1729805160 | 0.1116 | -0.0064 | -5.42 | 0.113 | 0.114 | 0.111 | 352377 |
| 1729718940 | 0.118 | 0.0042 | 3.69 | 0.1179 | 0.1183 | 0.1116 | 738432 |
| 1729632300 | 0.1138 | -0.0019 | -1.64 | 0.1215 | 0.1215 | 0.1115 | 1043068 |
| 1729545600 | 0.1157 | -0.0025 | -2.12 | 0.1126 | 0.1208 | 0.1126 | 552796 |
| 1729286400 | 0.1182 | 0.0012 | 1.03 | 0.121 | 0.121 | 0.1148 | 722377 |
| 1729200000 | 0.117 | -0.003 | -2.50 | 0.1175 | 0.125 | 0.116 | 952113 |
| 1729113960 | 0.12 | -0.004 | -3.23 | 0.1399 | 0.1399 | 0.12 | 272768 |
| 1729027680 | 0.124 | -0.0035 | -2.75 | 0.128 | 0.13 | 0.12 | 436515 |
| 1728941220 | 0.1275 | 0.0087 | 7.32 | 0.13 | 0.13 | 0.125 | 38966 |
| 1728681900 | 0.1188 | -0.0008 | -0.67 | 0.11864 | 0.1188 | 0.11735 | 40862 |
| 1728595560 | 0.1196 | -0.0027 | -2.21 | 0.1225 | 0.128 | 0.117 | 230026 |
| 1728508800 | 0.1223 | 0.0048 | 4.09 | 0.1183 | 0.124 | 0.1172 | 372378 |
| 1728422580 | 0.1175 | 0.0005 | 0.43 | 0.124 | 0.124 | 0.117 | 130000 |
| 1728336000 | 0.117 | -0.0025 | -2.09 | 0.13 | 0.13 | 0.1115 | 470425 |
| 1728077220 | 0.1195 | 0.0008 | 0.67 | 0.1208 | 0.1227 | 0.1175 | 309369 |
| 1727990760 | 0.1187 | 0.0032 | 2.77 | 0.115 | 0.1201 | 0.1145 | 291960 |
| 1727904000 | 0.1155 | -0.0015 | -1.28 | 0.119 | 0.1199 | 0.1155 | 49825 |
| 1727818140 | 0.117 | -0.00065 | -0.55 | 0.1161 | 0.1209 | 0.1154 | 336387 |
| 1727731380 | 0.11765 | -0.00435 | -3.57 | 0.122 | 0.122 | 0.115 | 230622 |
| 1727472000 | 0.122 | -0.0007 | -0.57 | 0.13 | 0.13 | 0.1151 | 171630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
