We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00718 | -5.82886832278 | 0.12318 | 0.1288 | 0.1112 | 42469 | 0.11824531 | CS |
| 4 | -0.0031 | -2.60285474391 | 0.1191 | 0.13 | 0.1102 | 254775 | 0.12074332 | CS |
| 12 | 0.01362 | 13.3033795663 | 0.10238 | 0.145 | 0.092 | 204808 | 0.12113966 | CS |
| 26 | 0.042 | 56.7567567568 | 0.074 | 0.145 | 0.0669 | 210070 | 0.10310632 | CS |
| 52 | -0.0003 | -0.257953568358 | 0.1163 | 0.149 | 0.0669 | 164026 | 0.10036417 | CS |
| 156 | -0.0979 | -45.7690509584 | 0.2139 | 0.33 | 0.0659 | 133901 | 0.12486473 | CS |
| 260 | 0.066 | 132 | 0.05 | 0.74204 | 0.05 | 104881 | 0.13810426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 0.116 | -0.0054 | -4.45 | 0.117059 | 0.1248 | 0.1158 | 89480 |
| 1721770140 | 0.1214 | 0.0052 | 4.48 | 0.1178 | 0.1216 | 0.1112 | 38342 |
| 1721683740 | 0.1162 | -0.0038 | -3.17 | 0.1288 | 0.1288 | 0.1139 | 19797 |
| 1721424180 | 0.12 | -0.0002 | -0.17 | 0.1202 | 0.1222 | 0.1173 | 30371 |
| 1721337960 | 0.1202 | -0.0003 | -0.25 | 0.12318 | 0.1255 | 0.1202 | 34355 |
| 1721251320 | 0.1205 | -0.0005 | -0.41 | 0.12 | 0.1255 | 0.11706 | 76726 |
| 1721164920 | 0.121 | 0.0027 | 2.28 | 0.11763 | 0.121 | 0.11763 | 97590 |
| 1721078940 | 0.1183 | 0.0003 | 0.25 | 0.1191 | 0.1191 | 0.11495 | 50109 |
| 1720819200 | 0.118 | -0.004 | -3.28 | 0.1218 | 0.122 | 0.1102 | 339013 |
| 1720733280 | 0.122 | -0.006 | -4.69 | 0.1264 | 0.13 | 0.1207 | 507830 |
| 1720646880 | 0.128 | 0.0045 | 3.64 | 0.1258 | 0.128 | 0.116 | 158903 |
| 1720560540 | 0.1235 | 0.0017 | 1.40 | 0.127 | 0.127 | 0.11659 | 19200 |
| 1720473600 | 0.1218 | 0.0006 | 0.50 | 0.13 | 0.13 | 0.1143 | 531385 |
| 1720214640 | 0.1212 | -0.0018 | -1.46 | 0.12 | 0.123 | 0.111935 | 1004974 |
| 1720041000 | 0.123 | 0.0052 | 4.41 | 0.115 | 0.13 | 0.115 | 727907 |
| 1719955740 | 0.1178 | -0.0072 | -5.76 | 0.128 | 0.128 | 0.115 | 624589 |
| 1719868980 | 0.125 | 0.008 | 6.84 | 0.1191 | 0.125 | 0.1191 | 48094 |
| 1719610020 | 0.117 | -0.00144 | -1.22 | 0.1191 | 0.1191 | 0.117 | 193710 |
| 1719523200 | 0.11844 | 0.001644 | 1.41 | 0.1191 | 0.1191 | 0.11424 | 248359 |
| 1719437040 | 0.116796 | -0.001204 | -1.02 | 0.125 | 0.125 | 0.1135 | 365207 |
| 1719350880 | 0.118 | -0.0036 | -2.96 | 0.13 | 0.13 | 0.112 | 160387 |
| 1719264540 | 0.1216 | 0.0132 | 12.18 | 0.1197 | 0.1216 | 0.11711 | 364309 |
| 1719005220 | 0.1084 | -0.0076 | -6.55 | 0.1155 | 0.1175 | 0.1051 | 150765 |
| 1718918640 | 0.116 | 0.0013 | 1.13 | 0.1117 | 0.12 | 0.1117 | 49237 |
| 1718746140 | 0.1147 | -0.0023 | -1.97 | 0.11 | 0.1147 | 0.11 | 134925 |
| 1718659680 | 0.117 | 0.00108 | 0.93 | 0.1132 | 0.12 | 0.11 | 358359 |
| 1718400300 | 0.11592 | -0.00748 | -6.06 | 0.119 | 0.1234 | 0.11592 | 345905 |
| 1718314140 | 0.1234 | 0.0003 | 0.24 | 0.14 | 0.14 | 0.11995 | 135367 |
| 1718227380 | 0.1231 | -0.0019 | -1.52 | 0.125 | 0.125 | 0.1212 | 105168 |
| 1718141340 | 0.125 | -0.00175 | -1.38 | 0.128 | 0.1291 | 0.1212 | 36029 |
| 1718054880 | 0.12675 | 0.00625 | 5.19 | 0.1276799 | 0.138 | 0.122825 | 66201 |
| 1717795800 | 0.1205 | -0.000998 | -0.82 | 0.120744 | 0.1337 | 0.1205 | 210110 |
| 1717709400 | 0.121498 | -0.004302 | -3.42 | 0.123101 | 0.1246 | 0.118 | 125215 |
| 1717622460 | 0.1258 | 0.00365 | 2.99 | 0.1116 | 0.127 | 0.1116 | 45514 |
| 1717536360 | 0.12215 | -0.00551 | -4.32 | 0.128 | 0.128 | 0.11888 | 209933 |
| 1717450140 | 0.12766 | 0.00346 | 2.79 | 0.1354 | 0.1354 | 0.12766 | 78269 |
| 1717190940 | 0.1242 | -0.0064 | -4.90 | 0.13252 | 0.139 | 0.121 | 179414 |
| 1717104540 | 0.1306 | -0.0013 | -0.99 | 0.1302 | 0.13404 | 0.1246 | 129265 |
| 1717018020 | 0.1319 | -0.0005 | -0.38 | 0.1343 | 0.136 | 0.13 | 141552 |
| 1716931740 | 0.1324 | -0.0049 | -3.57 | 0.13196 | 0.14 | 0.1282 | 158485 |
| 1716585840 | 0.1373 | 0.0123 | 9.84 | 0.12 | 0.14 | 0.12 | 288810 |
| 1716499740 | 0.125 | -0.0081 | -6.09 | 0.14 | 0.14 | 0.125 | 438214 |
| 1716412800 | 0.1331 | 0.0039 | 3.02 | 0.131 | 0.1419 | 0.13 | 344380 |
| 1716326940 | 0.1292 | -0.0108 | -7.71 | 0.137 | 0.139 | 0.11915 | 491639 |
| 1716240180 | 0.14 | 0.0144 | 11.46 | 0.11835 | 0.145 | 0.1077 | 313194 |
| 1715981340 | 0.1256 | 0.022225 | 21.50 | 0.108 | 0.126 | 0.107 | 515106 |
| 1715894940 | 0.103375 | -0.002014 | -1.91 | 0.105 | 0.1087 | 0.1 | 123028 |
| 1715808000 | 0.105389 | 0.005289 | 5.28 | 0.1035 | 0.1087 | 0.1 | 44969 |
| 1715722140 | 0.1001 | -0.0024 | -2.34 | 0.100791 | 0.1058 | 0.098224 | 136166 |
| 1715635200 | 0.1024999 | 0.0005 | 0.49 | 0.1019999 | 0.1087 | 0.10016 | 85510 |
| 1715376000 | 0.1019999 | 0.0039999 | 4.08 | 0.105 | 0.105 | 0.10116 | 40511 |
| 1715289720 | 0.098 | -0.0014 | -1.41 | 0.098 | 0.1087 | 0.098 | 169867 |
| 1715203200 | 0.0994 | 0.0034 | 3.54 | 0.09748 | 0.0994 | 0.0972 | 42290 |
| 1715117340 | 0.096 | 0.0009 | 0.95 | 0.0997 | 0.0997 | 0.096 | 89259 |
| 1715030940 | 0.0951 | 0.00186 | 1.99 | 0.0958 | 0.0995999 | 0.092 | 36278 |
| 1714771740 | 0.09324 | -0.00256 | -2.67 | 0.1 | 0.1009 | 0.09324 | 38960 |
| 1714685340 | 0.0958 | -0.0055 | -5.43 | 0.10238 | 0.10238 | 0.095 | 85500 |
| 1714598400 | 0.1013 | 0.00274 | 2.78 | 0.096575 | 0.1013 | 0.095 | 117564 |
| 1714512600 | 0.09856 | -0.00394 | -3.84 | 0.1 | 0.1 | 0.0901 | 215657 |
| 1714425720 | 0.1024999 | 0.0024999 | 2.50 | 0.1 | 0.1024999 | 0.098 | 287486 |
| 1714166580 | 0.1 | 0.0039 | 4.06 | 0.09946 | 0.1 | 0.0961 | 226670 |
| 1714080300 | 0.0961 | -0.0014 | -1.44 | 0.095 | 0.1 | 0.0907 | 114215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
