BH Macro (PK) Stock Quote BHMCF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
BH Macro Ltd (PK) (BHMCF) Quote

BH Macro Ltd (PK) (BHMCF)

56.60

0.00

(0.00%)

Closed July 30 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

56.60

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

56.60

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

383,970,314

Dividend Yield

-

PE Ratio

22.03

Earnings Per Share (EPS)

0.17

Revenue

189.62M

Net Profit

66.49M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.bhmacro.com

Headquarters

Guernsey, Gbr

Founded

1970

BH Macro Ltd (PK) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the OTCMarkets with ticker BHMCF. The last closing price for BH Macro (PK) was $56.60. Over the last year, BH Macro (PK) shares have traded in a share price range of $ 0.00 to $ 0.00.

BH Macro (PK) currently has 383,970,314 shares outstanding. The market capitalization of BH Macro (PK) is $21.73 billion. BH Macro (PK) has a price to earnings ratio (PE ratio) of 22.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	51.64499993	1042.28050859	4.95500007	5.66000008	4.95500007	900	5.26833341	CS
260	51.64499993	1042.28050859	4.95500007	5.66000008	4.95500007	900	5.26833341	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRDSQBird Global Inc (CE)	$ 0.001 (99,900.00%)	23.38k
COGDFCompass Gold Corporation (PK)	$ 0.0491 (12,175.00%)	3k
ASAPQWaitr Holdings Inc (CE)	$ 0.0001 (9,900.00%)	802
AEGYAlternative Energy Partners Inc (CE)	$ 0.0001 (9,900.00%)	1.13M
FONUFONU2 Inc (PK)	$ 0.0001 (9,900.00%)	350k
AMPEAmpio Pharmaceuticals Inc (CE)	$ 0.000001 (-99.91%)	6.81k
WIRXWireless Xcessories Group Inc (CE)	$ 0.000001 (-99.86%)	200
QBIOQ BioMed Inc (CE)	$ 0.000001 (-99.80%)	2.5k
GLBRGlobal Brokerage Inc (CE)	$ 0.000001 (-99.50%)	520
VIAOYVIA optronics AG (CE)	$ 0.0009 (-99.18%)	1.24k
HMBLHUMBL Inc (PK)	$ 0.00026 (4.00%)	135.19M
HIRUHiru Corporation (PK)	$ 0.0038 (46.15%)	126.45M
DPLSDarkPulse Inc (PK)	$ 0.0008 (-11.11%)	95.28M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00406 (-4.47%)	89.86M
UBQUUbiquitech Software Corp (PK)	$ 0.000001 (-99.00%)	75.14M

pcguy

pcguy 12 minutes ago

Just the same BS with this company. The same BS as the people that will claim it provides a "strong" financial position for partnering discussions. It is no wonder this company is valued where it is. The same BS claims were made the last time and guess what, none of the claims came true, only diluti

JusticeWillWin

JusticeWillWin 20 minutes ago

Read: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174832677

Split T, so COOP spends $1.5B to buy Flagstar but now, they turn around and need to raise $750M?

thanks,
ND9

JusticeWillWin

JusticeWillWin 21 minutes ago

Great MOVE by COOP

It is expected that the net proceeds of the offering will be used to repay a portion of the amounts outstanding under Mr. Cooper's MSR facilities .

Mr. Cooper Group Inc. Announces Pricing of Offering of $750 Million of Senior Notes

B

Moonlazer

Moonlazer 27 minutes ago

https://imgur.com/a/xE08x5N

I am all in the second we hit 106.29

Retest of it's last low at 106.30 was right on the retracement of the golden zone.

Double bottom just before earnings. No clearer sign to me. And I'm going to liquidate some other position

Smilin_B

Smilin_B 38 minutes ago

"dissolved" and apparently the company was never sold

https://investorshub.advfn.com/uimage/uploads/2024/7/30/qajgkScreenshot_20240730_031512_Chrome.jpg

Moonlazer

Moonlazer 41 minutes ago

Overnight trading has it right back at 234s. Third test of this resistance line. I'm inclined to believe we open down, but I'm not always correct on short term plays.

jake12

jake12 47 minutes ago

Probably you and the goat herders using the mlns of .035 shares accumulated last fall to suppress the stock and sport your lies

vator

vator 52 minutes ago

Yes ~2012 - 2013 time frame. The time frame can explain the anger of most investors as management indicated they were on the one yard line.

The Danish Dude

The Danish Dude 52 minutes ago

Hey the guy who stickied Adam Feuersteins lie about conversations with UCLA and nonsense about ATL-DC, wants to chime in 🥳

- Market did not react. Not even a brief pop over $1.

Market DID react. Market Makers have spoofed continously since at least 2015-16.

Wise Man

Wise Man 55 minutes ago

The stocks traded sharply lower after the confirmation that repealing their Charter Acts is a government policy that started out in 1992 with a request of a study, and it was implemented in 2011 with the Privatized Housing Finance System chosen by the Treasury Department for the release from the Con

Mionaer1

Mionaer1 59 minutes ago

Thermo, do you have a target price for OTLK? Thank you.

B_B!

B_B! 60 minutes ago

An acquisition of AMC will make Amazon the first vertically integrated film studio with their own movie theater chain since 1948.
The elimination of the Paramount Consent Decrees in 2020 made it possible for film studios to own movie theaters again.

Amazon reportedly in

Pedes

Pedes 1 hour ago

more like 4-5 Years ago

littlejohn

littlejohn 1 hour ago

'Debby does D.C.' is playing on euro

model tonight...

'Debbie does Mobile' was playing on

euro model last night...

'Debbie does Mobile' now playing on

GFS model tonight...

GFS model aired no show last night...

ddls

ddls 1 hour ago

Nice Find! Go BIEL Go Kelly

Hercules1

Hercules1 1 hour ago

this is blowing up sky high tomorrow.

either you in or you are out.

and for the record, nobody gives a damn if you are out.

just sit on the curb side and cheer for us for we are going after staggering, mind numbing gains here. we are the big winners.

PennyPusher786

PennyPusher786 1 hour ago

I've been watching everyday since it ran to 12 cents... lol... hopefully it's a gap fill, then off to retest .12 cents again eventually, even .20-.50+

Hercules1

Hercules1 1 hour ago

cry us a damn river, why dont you.

and then get lost.

Hercules1

Hercules1 1 hour ago

https://x.com/LiquidityNews/status/1818073289933426777

Hercules1

Hercules1 1 hour ago

https://x.com/randylus/status/1818115126907609439

pepeoil

pepeoil 1 hour ago

This son of a buck made me rich, I am not going to let it make me poor. Holding on to the freebies but not buying more right now. Or, maybe it is time to buy more? Hmmm.

gimmee greenbacks

gimmee greenbacks 1 hour ago

A good question to ask is why did you let the patents lapse?????

BIEL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions