We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.301 | -3.1256490135 | 9.63 | 9.75 | 9.329 | 154 | 9.61286645 | DR |
| 12 | 1.649 | 21.4713541667 | 7.68 | 9.75 | 7.68 | 128 | 8.94796387 | DR |
| 26 | 0.429 | 4.8202247191 | 8.9 | 9.75 | 7.05 | 111 | 8.53833082 | DR |
| 52 | 0.493 | 5.5794477139 | 8.836 | 9.9 | 7.05 | 746 | 9.43874618 | DR |
| 156 | -22.451 | -70.645059786 | 31.78 | 31.78 | 6.93 | 609 | 11.34815854 | DR |
| 260 | -71.696 | -88.4862696699 | 81.025 | 105.05 | 6.93 | 573 | 35.84000964 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202540 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1735943340 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1735856940 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1735684140 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1735597740 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1735338540 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1735252140 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1735079340 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1734992940 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1734733740 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1734647340 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1734560940 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1734474540 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1734388140 | 9.329 | -0.42 | -4.32 | 9.329 | 9.329 | 9.329 | 100 |
| 1734128940 | 9.75 | 1.54 | 18.74 | 9.63 | 9.75 | 9.63 | 207 |
| 1734041400 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1733955000 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1733868600 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1733782200 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1733523000 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1733436600 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1733350200 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1733263800 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1733177400 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1732918200 | 8.2114999 | 0.53 | 6.92 | 8.2114999 | 8.2114999 | 8.2114999 | 105 |
| 1732746000 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732659600 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732573200 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732314000 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732227600 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732141200 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732054800 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731968400 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731709200 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731622800 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731536400 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731450000 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731363600 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731104400 | 7.68 | 0.56 | 7.87 | 7.68 | 7.68 | 7.68 | 100 |
| 1730989800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730903400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730817000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730730600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730471400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730385000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730298600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730212200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730125800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729866600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729780200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729693800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729607400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729521000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729261800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729175400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729089000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729002600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1728916200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1728657000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1728570600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1728484200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1728397800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1728311400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
