We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.2115 | 8.2115 | 8.2115 | 105 | 8.2115 | DR |
| 4 | 0.5315 | 6.92057291667 | 7.68 | 8.2115 | 7.68 | 103 | 7.95223171 | DR |
| 12 | 1.0915 | 15.3300561798 | 7.12 | 8.2115 | 7.12 | 68 | 7.95223171 | DR |
| 26 | -0.6985 | -7.83950617284 | 8.91 | 8.91 | 7.05 | 77 | 8.05954644 | DR |
| 52 | -0.7985 | -8.86237513873 | 9.01 | 10.1 | 7.05 | 721 | 9.44174095 | DR |
| 156 | -35.5585 | -81.2394334019 | 43.77 | 44.66 | 6.93 | 625 | 12.78473246 | DR |
| 260 | -71.7885 | -89.735625 | 80 | 105.05 | 6.93 | 580 | 36.34122652 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733177400 | 8.2114999 | 0 | 0.00 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1732918200 | 8.2114999 | 0.53 | 6.92 | 8.2114999 | 8.2114999 | 8.2114999 | 105 |
| 1732746000 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732659600 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732573200 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732314000 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732227600 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732141200 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1732054800 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731968400 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731709200 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731622800 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731536400 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731450000 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731363600 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1731104400 | 7.68 | 0.56 | 7.87 | 7.68 | 7.68 | 7.68 | 100 |
| 1731015000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730928600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730842200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730755800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730496600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730410200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730323800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730237400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1730151000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729891800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729805400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729719000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729632600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729546200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729287000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729200600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729114200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1729027800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1728941400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1728682200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1728595800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1728509400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1728423000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1728336600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1728077400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1727991000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1727904600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1727818200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1727731800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1727472600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1727386200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1727274600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1727188200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1727101800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1726842600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1726756200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1726669800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1726583400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1726497000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1726237800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1726151400 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1726065000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1725978600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1725892200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1725633000 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1725546600 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1725460200 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1725373800 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
