Boohoo (PK) Stock Quote BHOOY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Boohoo Group PLC (PK) (BHOOY) Quote

Boohoo Group PLC (PK) (BHOOY)

8.2115

0.00

(0.00%)

Closed December 02 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.2115

Bid

8.02

Ask

8.57

Volume

-

0.00 Day's Range 0.00

7.05 52 Week Range 10.10

Market Cap

Previous Close

8.2115

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

68

Shares Outstanding

63,454,222

Dividend Yield

-

PE Ratio

-0.15

Earnings Per Share (EPS)

-2.17

Revenue

1.46B

Net Profit

-137.8M

Sector

Womens Hosiery, Except Socks

Industry

Womens Hosiery, Except Socks

Website

www.boohooplc.com

Headquarters

Jersey, Gbr

Founded

-

Boohoo Group PLC (PK) is listed in the Womens Hosiery, Except Socks sector of the OTCMarkets with ticker BHOOY. The last closing price for Boohoo (PK) was $8.21. Over the last year, Boohoo (PK) shares have traded in a share price range of $ 7.05 to $ 10.10.

Boohoo (PK) currently has 63,454,222 shares outstanding. The market capitalization of Boohoo (PK) is $521.05 million. Boohoo (PK) has a price to earnings ratio (PE ratio) of -0.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	8.2115	8.2115	8.2115	105	8.2115	DR
4	0.5315	6.92057291667	7.68	8.2115	7.68	103	7.95223171	DR
12	1.0915	15.3300561798	7.12	8.2115	7.12	68	7.95223171	DR
26	-0.6985	-7.83950617284	8.91	8.91	7.05	77	8.05954644	DR
52	-0.7985	-8.86237513873	9.01	10.1	7.05	721	9.44174095	DR
156	-35.7285	-81.312016386	43.94	44.66	6.93	635	13.24370925	DR
260	-71.7885	-89.735625	80	105.05	6.93	595	37.21499473	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
BKRKFBank Rakyat Indonesia (PK)	$ 0.2443 (0.00%)	1.73M
ATGGFActinogen Medical Ltd (PK)	$ 0.02 (0.00%)	684.5k
LNVGFLenovo Group Ltd (PK)	$ 1.18 (0.00%)	445.26k
SLGGFSolgold PLC (PK)	$ 0.091 (0.00%)	404.04k
MEOBFMesoblast Ltd (PK)	$ 1.4053 (0.00%)	390.72k

TradingCharts

TradingCharts 3 minutes ago

Iris Jancik is one of the few hire on that has expeirence in water filtration which is basicly DLE.

Her connections is what I am interested in, not connecting up with her.

Chief Executive Officer - Americas

IDE Technologies · Full-time
Nov 2021 to

ecmoney

ecmoney 3 minutes ago

Wwwwwwwwweeeeeeeeeee

$SNTI

Ec

ScamPolice63142

ScamPolice63142 3 minutes ago

Osborn told the VIPs in Discord over the weekend that he feels that bankruptcy will happen and that he will reach out to core shareholders to come up with a plan moving forward. I imagine that Infusecex is his "plan moving forward". He'll tell all the suckers that he is sorry that they lost their

LOVELWLG

LOVELWLG 3 minutes ago

Vein Lebby as usual has missed another timeline and pushed everything to 2025. Heck it's been a year since he put out his press release last December about closing deals and nothing yet signed. Clown show.
Don't hold your breath Vein.
When in 2025?? Next December????

infamous

infamous 4 minutes ago

can you answer my last 2 questions/? thanx

PonkenPlonken

PonkenPlonken 4 minutes ago

Probably should build a big fat position here
wont be out of favor forever

logic-commonsense

logic-commonsense 4 minutes ago

So you're agreeing and saying he's done literally nothing of value for shareholders with this ticket for 3+ years?!

Baxers

Baxers 5 minutes ago

A slightly different take on the value of the forthcoming MHRA Approval of DCVax as compared to ATLnsider's post on Saturday:

https://x.com/TommyBaxendale/status/1863321663028232338

BullNBear52

BullNBear52 5 minutes ago

~~COMPX 12/2/2024~~~~~~~

Previous Close

19,218.17 +157.69

19350 BullNBear52
19125 SSKILLZ1

Rainer

Rainer 5 minutes ago

https://x.com/leepharma/status/1863571678099370398

elks

elks 5 minutes ago

Great News and Good to see you my Friend hope all is well !!!!! Lets Go RDAR !!!!!$$$$

CountOfMeltedCrisco

CountOfMeltedCrisco 5 minutes ago

Follow-on about the webinar and "other developments"
https://www.otcmarkets.com/stock/AUNXF/news/AXP-Shareholder-Webinar---Pathfinder-Gas-to-Power-Update?id=460902

Checkmate 36

Checkmate 36 5 minutes ago

You think LP is crazy too….don't you?

I’m sure many people thought Thomas Edison was a nut too while he was in the process of inventing the light bulb….when will you have your light bulb moment LC?

Anyone who doesn’t line up with your predictions and theories is a nut…

ed3/6me

ed3/6me 5 minutes ago

less than 50 mil shares! why is this quiet

DaBenDan

DaBenDan 5 minutes ago

Waiting with anticipation for the next update from the CEO. Some deals should have closed. Some proof of concept complete.

qualityincolor

qualityincolor 5 minutes ago

dinogreeves

dinogreeves 6 minutes ago

Further confirmation that books haven't been cooked.

stervc

stervc 6 minutes ago

RDAR News**Settles All Outstanding Convertible Debt...

This is good news for RDAR!

https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3062421
Raadr (Doing Business as Telvantis) Settles All Outstanding Convertible Debt

NEW YORK, Dec. 02, 2024 (

nowwhat2

nowwhat2 6 minutes ago

Interesting.......Really.......

Because when I click on your link....... ? https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time?_gl=1*8vgbno*_gcl_au*MjEyNzM4MDkyOS4xNzI5MDQxNTQz

This is where I get direct

WhenLambo

WhenLambo 6 minutes ago

Out of EM before St Nick arrives?

LowFloatLopes

LowFloatLopes 6 minutes ago

Yes I am!! :) good morning azrholes

stervc

stervc 7 minutes ago

RDAR News**Settles All Outstanding Convertible Debt...

This is good news for RDAR!

https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3062421
Raadr (Doing Business as Telvantis) Settles All Outstanding Convertible Debt

NEW YORK, Dec. 02, 2024 (

quester614

quester614 7 minutes ago

There have been multiple failure on XERI that would give XTI reason to cancel shares owed to XERI from the JV. Or as I've said before that a CASH settlement was possible and NO XTIA SHARES were EVER TRANSFERRED to XERI. The JV was NEVER funded from the START with the $1 mil down payment. Pro Rata th

Healthcare Capital

Bradda Head Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions