We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.026 | 8.35463917526 | 24.25 | 26.88 | 22.3 | 446788 | 24.92178592 | CS |
| 4 | -2.894 | -9.92115186836 | 29.17 | 29.17 | 22.3 | 185458 | 24.88262495 | CS |
| 12 | -1.66 | -5.9421534937 | 27.936 | 30.54 | 22.3 | 197837 | 26.3364977 | CS |
| 26 | -3.244 | -10.9891598916 | 29.52 | 32 | 22.3 | 225457 | 27.20476088 | CS |
| 52 | -7.324 | -21.7976190476 | 33.6 | 33.6 | 22.3 | 273232 | 28.41946457 | CS |
| 156 | -5.894 | -18.3214174697 | 32.17 | 40.01 | 22.3 | 345342 | 31.2611932 | CS |
| 260 | -0.71385 | -2.64488316904 | 26.98985 | 41.46 | 15.19 | 333912 | 29.58107908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 26.276 | 1.9 | 7.79 | 24.5177 | 26.88 | 24.1 | 534278 |
| 1735942980 | 24.3778 | 0.08 | 0.32 | 24.3 | 26.368 | 24.1 | 716783 |
| 1735856700 | 24.3 | 0.05 | 0.21 | 22.3 | 25 | 22.3 | 530629 |
| 1735683960 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 5462 |
| 1735597740 | 24.25 | 0 | 0.00 | 25 | 25.05 | 24.25 | 15308 |
| 1735338000 | 24.25 | -0.75 | -3.00 | 24 | 25 | 24 | 9457 |
| 1735252020 | 25 | 0.8 | 3.31 | 25 | 25 | 24.25 | 7663 |
| 1735078200 | 24.2 | -0.66 | -2.65 | 24.19 | 24.76 | 24.19 | 7054 |
| 1734992400 | 24.859265 | 0.66 | 2.72 | 23 | 24.859265 | 23 | 126333 |
| 1734733200 | 24.2 | -0.21 | -0.84 | 24.5 | 25 | 24.2 | 80671 |
| 1734646800 | 24.405 | -0.35 | -1.39 | 24.51 | 24.9 | 24.405 | 209264 |
| 1734560940 | 24.75 | -0.05 | -0.20 | 24.8 | 25.7 | 24.68 | 146197 |
| 1734474360 | 24.8 | -0.33 | -1.30 | 25.178 | 27.212 | 24.7 | 12027 |
| 1734388140 | 25.126 | 0.33 | 1.31 | 25.2 | 27.3 | 25.126 | 13490 |
| 1734128940 | 24.8 | 0 | 0.00 | 27.3 | 27.3 | 24.8 | 613031 |
| 1734042480 | 24.8 | -0.4 | -1.59 | 25.2 | 27.3 | 24.64 | 120828 |
| 1733955900 | 25.2 | -1.25 | -4.74 | 25.2 | 27.3 | 25.2 | 90038 |
| 1733869200 | 26.454 | -0.17 | -0.64 | 29.17 | 29.17 | 25 | 99737 |
| 1733782800 | 26.624 | 1.42 | 5.65 | 25 | 28 | 25 | 230208 |
| 1733523600 | 25.2 | -0.09 | -0.34 | 27.3 | 27.3 | 25.2 | 17802 |
| 1733437500 | 25.286 | 0.09 | 0.34 | 28 | 28 | 24.66 | 130944 |
| 1733350980 | 25.2 | -2.1 | -7.69 | 26.45 | 27.3 | 24.1 | 7734 |
| 1733264700 | 27.3 | 0.01 | 0.03 | 25.2 | 27.3 | 25.2 | 7709 |
| 1733178180 | 27.292 | -0.48 | -1.71 | 25.2 | 27.3 | 25.198 | 356634 |
| 1732918200 | 27.768 | 1.88 | 7.27 | 26.5 | 27.768 | 25.97 | 6787 |
| 1732746540 | 25.8871 | 0.69 | 2.73 | 25.182 | 27.91 | 25.182 | 1763809 |
| 1732660140 | 25.2 | -1.4 | -5.26 | 25.2 | 27.3 | 25.2 | 7323 |
| 1732573560 | 26.6 | 0.59 | 2.28 | 25.346 | 27.876 | 25.2 | 6344 |
| 1732314000 | 26.008 | -0.76 | -2.85 | 27.628 | 27.628 | 25.85 | 155854 |
| 1732227900 | 26.77 | 0.77 | 2.95 | 23.87 | 28.04 | 23.87 | 16433 |
| 1732141740 | 26.002 | -0.02 | -0.07 | 26.03 | 27 | 26.002 | 3064 |
| 1732054800 | 26.02 | -1.43 | -5.21 | 26.02 | 27.58 | 25.982 | 175776 |
| 1731968640 | 27.45 | -0.08 | -0.30 | 27.596 | 27.596 | 25.892 | 104736 |
| 1731709260 | 27.532 | 1.63 | 6.28 | 26.008 | 27.532 | 25.754 | 385947 |
| 1731622800 | 25.9041 | -2.07 | -7.39 | 26.078 | 27.812 | 25.9041 | 246536 |
| 1731536760 | 27.972 | 2.17 | 8.43 | 25.5 | 27.972 | 25.5 | 1027567 |
| 1731450480 | 25.798 | -0.47 | -1.78 | 25.798 | 26.692 | 25.5 | 373370 |
| 1731363600 | 26.266 | -3.41 | -11.50 | 25.5 | 28.564 | 25.5 | 963135 |
| 1731104400 | 29.68 | 1.53 | 5.42 | 29.68 | 29.68 | 26.4 | 3454 |
| 1731018540 | 28.1545 | 0.51 | 1.83 | 28.7642 | 29.068 | 26.982 | 181715 |
| 1730931600 | 27.648 | 0.6 | 2.21 | 26.646 | 28 | 26.634 | 102428 |
| 1730845680 | 27.05 | -0.39 | -1.42 | 27.44 | 27.44 | 27.05 | 228596 |
| 1730759160 | 27.44 | -1.31 | -4.56 | 27.64 | 29 | 27.05 | 107365 |
| 1730496420 | 28.75 | 1.1 | 3.99 | 27.732 | 30.46 | 27.39 | 2614 |
| 1730409780 | 27.648 | -2.16 | -7.25 | 27.592 | 29.154 | 27.592 | 54920 |
| 1730323500 | 29.81 | 2.07 | 7.46 | 29.81 | 29.81 | 28.18 | 67605 |
| 1730237280 | 27.74 | -2.01 | -6.74 | 27.74 | 28.775 | 27.74 | 1813 |
| 1730150880 | 29.746 | 0.19 | 0.65 | 29.746 | 29.746 | 29.746 | 2107 |
| 1729891500 | 29.554 | 2.32 | 8.50 | 27.676 | 29.554 | 27.676 | 1110 |
| 1729805160 | 27.2376 | -2.57 | -8.63 | 29.474 | 29.474 | 27.2376 | 2880 |
| 1729718940 | 29.81 | 0.34 | 1.16 | 29.574 | 29.81 | 29.574 | 744 |
| 1729632300 | 29.468 | 2.55 | 9.48 | 26.702 | 29.468 | 26.702 | 149507 |
| 1729545600 | 26.916 | -0.44 | -1.61 | 27.36 | 29.632 | 26.916 | 3840 |
| 1729286400 | 27.356 | 0.14 | 0.50 | 29.98 | 29.98 | 27.356 | 4665 |
| 1729200000 | 27.22 | -0.36 | -1.30 | 29.844 | 29.844 | 27.22 | 453190 |
| 1729113960 | 27.578 | -1.59 | -5.45 | 29.135 | 29.135 | 27.578 | 686 |
| 1729027680 | 29.16875 | 1.18 | 4.23 | 27.936 | 30.54 | 27.936 | 581510 |
| 1728941220 | 27.984 | -2.54 | -8.33 | 30.546 | 30.546 | 27.984 | 9831 |
| 1728681900 | 30.526 | -0.08 | -0.27 | 29.25 | 30.526 | 27.904 | 5879 |
| 1728595560 | 30.608 | -0.19 | -0.63 | 29.65 | 30.608 | 27.84 | 267269 |
| 1728508800 | 30.802 | -0.12 | -0.38 | 29 | 30.802 | 29 | 984 |
| 1728422400 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1728336000 | 30.92 | 1.92 | 6.62 | 30.92 | 30.93 | 30.92 | 26838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
