BioCube Inc (CE) Historical Data - BICB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
BioCube Inc (CE) (BICB)
BioCube Inc (CE) (BICB) Historical

BioCube Inc (CE) (BICB)

0.0024

0.00

(0.00%)

Closed July 09 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0024	0.0024	0.0024	16173	0.0024	CS
12	-0.0026	-52	0.005	0.0069	0.0018	15211	0.00417505	CS
26	-0.0016	-40	0.004	0.0069	0.0018	79838	0.00466242	CS
52	-0.00468	-66.1016949153	0.00708	0.0075	0.0018	90176	0.0043642	CS
156	-0.0126	-84	0.015	0.1265	0.000325	285648	0.03204625	CS
260	-0.0018	-42.8571428571	0.0042	0.1265	0.000325	265076	0.02507994	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720474080	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1720214880	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1720042080	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1719955680	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1719869280	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1719610080	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1719523680	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1719437280	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1719350880	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1719264480	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1719005280	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1718918880	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1718746080	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1718659680	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1718400480	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1718314080	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1718227680	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1718141280	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1718054880	0.0023999	-0.0006	-20.00	0.0023999	0.0023999	0.0023999	16173
1717795800	0.003	0	0.00	0.003	0.003	0.003	0
1717709400	0.003	6.0E-5	2.04	0.003	0.003	0.003	40000
1717622580	0.00294	0	0.00	0.00294	0.00294	0.00294	0
1717536180	0.00294	0	0.00	0.00294	0.00294	0.00294	0
1717449780	0.00294	0	0.00	0.00294	0.00294	0.00294	0
1717190580	0.00294	0	0.00	0.00294	0.00294	0.00294	0
1717104180	0.00294	0	0.00	0.00294	0.00294	0.00294	0
1717017780	0.00294	0	0.00	0.00294	0.00294	0.00294	0
1716931380	0.00294	0	0.00	0.00294	0.00294	0.00294	0
1716585780	0.00294	0	0.00	0.00294	0.00294	0.00294	0
1716499380	0.00294	0	0.00	0.00294	0.00294	0.00294	0
1716412980	0.00294	0	0.00	0.00294	0.00294	0.00294	0
1716326580	0.00294	0	0.00	0.00294	0.00294	0.00294	0
1716240180	0.00294	-0.00396	-57.39	0.00294	0.00294	0.00294	220
1715980800	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1715894400	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1715808000	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1715721600	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1715635200	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1715376000	0.0069	0.0027	64.29	0.0018	0.0069	0.0018	24586
1715289720	0.0042	-0.0009	-17.65	0.0051	0.0051	0.0042	16000
1715203200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1715116800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1715030400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1714771200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1714684800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1714598400	0.0051	0.0001	2.00	0.0051	0.0051	0.0051	7500
1714512600	0.005	0	0.00	0.005	0.005	0.005	2000
1714397400	0.005	0	0.00	0.005	0.005	0.005	0
1714138200	0.005	0	0.00	0.005	0.005	0.005	0
1714051800	0.005	0	0.00	0.005	0.005	0.005	0
1713965400	0.005	0	0.00	0.005	0.005	0.005	0
1713879000	0.005	0	0.00	0.005	0.005	0.005	0
1713792600	0.005	0	0.00	0.005	0.005	0.005	0
1713533400	0.005	0	0.00	0.005	0.005	0.005	0
1713447000	0.005	0	0.00	0.005	0.005	0.005	0
1713360600	0.005	0	0.00	0.005	0.005	0.005	0
1713274200	0.005	0	0.00	0.005	0.005	0.005	0
1713187800	0.005	0	0.00	0.005	0.005	0.005	0
1712928600	0.005	0	0.00	0.005	0.005	0.005	0
1712842200	0.005	0	0.00	0.005	0.005	0.005	0
1712755800	0.005	0	0.00	0.005	0.005	0.005	0
1712669400	0.005	0	0.00	0.005	0.005	0.005	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions