ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.00%
US Tech 100
21,122.80
-0.35%
Dow Jones
44,148.56
0.00%
Brent Oil
73.285
-0.22%
Bitcoin
101,039.98
-0.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bic Ste (PK) (BICEF)

  7. Bic Ste (PK) (BICEF) Historical

BICEF Bic Ste (PK)

65.2852
0.00 (0.00%)
Dec 12 2024 - Closed
Delayed by 15 minutes

BICEF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2024 64.9425 0.00 0.00% 64.9425 64.9425 64.9425 0
Dec 10 2024 64.9425 0.00 0.00% 64.9425 64.9425 64.9425 0
Dec 09 2024 64.9425 0.00 0.00% 64.9425 64.9425 64.9425 0
Dec 06 2024 64.9425 0.00 0.00% 64.9425 64.9425 64.9425 0
Dec 05 2024 64.9425 -0.34 -0.52% 64.9425 64.9425 64.9425 227
Dec 04 2024 65.2852 0.00 0.00% 65.2852 65.2852 65.2852 0
Dec 03 2024 65.2852 0.00 0.00% 65.2852 65.2852 65.2852 0
Dec 02 2024 65.2852 -1.31 -1.97% 65.2852 65.2852 65.2852 126
Nov 29 2024 66.60 0.00 0.00% 66.60 66.60 66.60 0
Nov 27 2024 66.60 0.00 0.00% 66.60 66.60 66.60 0
Nov 26 2024 66.60 0.00 0.00% 66.60 66.60 66.60 0
Nov 25 2024 66.60 0.00 0.00% 66.60 66.60 66.60 0
Nov 22 2024 66.60 0.00 0.00% 66.60 66.60 66.60 0
Nov 21 2024 66.60 0.00 0.00% 66.60 66.60 66.60 0
Nov 20 2024 66.60 0.00 0.00% 66.60 66.60 66.60 0
Nov 19 2024 66.60 0.00 0.00% 66.60 66.60 66.60 0
Nov 18 2024 66.60 0.00 0.00% 66.60 66.60 66.60 0
Nov 15 2024 66.60 0.00 0.00% 66.60 66.60 66.60 0
Nov 14 2024 66.60 0.00 0.00% 66.60 66.60 66.60 0
Nov 13 2024 66.60 2.71 4.24% 66.60 66.60 66.60 265
Nov 12 2024 63.8925 0.00 0.00% 63.8925 63.8925 63.8925 0
Nov 11 2024 63.8925 0.00 0.00% 63.8925 63.8925 63.8925 0
Nov 08 2024 63.8925 0.00 0.00% 63.8925 63.8925 63.8925 0
Nov 07 2024 63.8925 0.00 0.00% 63.8925 63.8925 63.8925 0
Nov 06 2024 63.8925 0.00 0.00% 63.8925 63.8925 63.8925 0
Nov 05 2024 63.8925 0.00 0.00% 63.8925 63.8925 63.8925 0
Nov 04 2024 63.8925 0.00 0.00% 63.8925 63.8925 63.8925 0
Nov 01 2024 63.8925 0.00 0.00% 63.8925 63.8925 63.8925 0
Oct 31 2024 63.8925 0.00 0.00% 63.8925 63.8925 63.8925 0
Oct 30 2024 63.8925 0.00 0.00% 63.8925 63.8925 63.8925 0
Oct 29 2024 63.8925 0.00 0.00% 63.8925 63.8925 63.8925 0
Oct 28 2024 63.8925 0.00 0.00% 63.8925 63.8925 63.8925 0
Oct 25 2024 63.8925 0.00 0.00% 63.8925 63.8925 63.8925 0
Oct 24 2024 63.8925 0.00 0.00% 63.8925 63.8925 63.8925 0
Oct 23 2024 63.8925 0.00 0.00% 63.8925 63.8925 63.8925 0
Oct 22 2024 63.8925 0.00 0.00% 63.8925 63.8925 63.8925 0
Oct 21 2024 63.8925 0.00 0.00% 63.8925 63.8925 63.8925 0
Oct 18 2024 63.8925 0.00 0.00% 63.8925 63.8925 63.8925 0
Oct 17 2024 63.8925 -0.92 -1.42% 63.50 63.8925 63.50 500
Oct 16 2024 64.8122 0.00 0.00% 64.8122 64.8122 64.8122 0
Oct 15 2024 64.8122 0.00 0.00% 64.8122 64.8122 64.8122 0
Oct 14 2024 64.8122 0.00 0.00% 64.8122 64.8122 64.8122 0
Oct 11 2024 64.8122 0.41 0.64% 64.8122 64.8122 64.8122 198
Oct 10 2024 64.40 0.00 0.00% 64.40 64.40 64.40 0
Oct 09 2024 64.40 0.00 0.00% 64.40 64.40 64.40 0
Oct 08 2024 64.40 0.00 0.00% 64.40 64.40 64.40 0
Oct 07 2024 64.40 0.00 0.00% 64.40 64.40 64.40 0
Oct 04 2024 64.40 0.00 0.00% 64.40 64.40 64.40 0
Oct 03 2024 64.40 0.00 0.00% 64.40 64.40 64.40 0
Oct 02 2024 64.40 0.00 0.00% 64.40 64.40 64.40 0
Oct 01 2024 64.40 0.00 0.00% 64.40 64.40 64.40 0
Sep 30 2024 64.40 0.00 0.00% 64.40 64.40 64.40 0
Sep 27 2024 64.40 0.00 0.00% 64.40 64.40 64.40 0
Sep 26 2024 64.40 0.00 0.00% 64.40 64.40 64.40 63
Sep 25 2024 64.40 0.00 0.00% 64.40 64.40 64.40 0
Sep 24 2024 64.40 0.00 0.00% 64.40 64.40 64.40 0
Sep 23 2024 64.40 0.00 0.00% 64.40 64.40 64.40 0
Sep 20 2024 64.40 0.00 0.00% 64.40 64.40 64.40 0
Sep 19 2024 64.40 0.00 0.00% 64.40 64.40 64.40 0
Sep 18 2024 64.40 0.00 0.00% 64.40 64.40 64.40 0
Sep 17 2024 64.40 0.00 0.00% 64.40 64.40 64.40 0
Sep 16 2024 64.40 0.00 0.00% 64.40 64.40 64.40 0
Sep 13 2024 64.40 0.00 0.00% 64.40 64.40 64.40 0

Your Recent History

USOTC
BICEF
Bic Ste (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved