We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 10752399 | 0.00014299 | CS |
| 4 | -5.0E-5 | -33.3333333333 | 0.00015 | 0.0002 | 0.0001 | 8255588 | 0.00013656 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 9852807 | 0.00014942 | CS |
| 26 | -0.0002 | -66.6666666667 | 0.0003 | 0.0003 | 0.0001 | 20135808 | 0.00019513 | CS |
| 52 | -0.0003 | -75 | 0.0004 | 0.0006 | 0.0001 | 17146796 | 0.0002606 | CS |
| 156 | -0.00315 | -96.9230769231 | 0.00325 | 0.0037 | 0.0001 | 20363985 | 0.00084204 | CS |
| 260 | -0.0008 | -88.8888888889 | 0.0009 | 0.0088 | 0.0001 | 31883012 | 0.00157532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374820 | 0.0001 | -4.0E-5 | -28.59 | 0.0002 | 0.0002 | 0.0001 | 27077191 |
| 1722288180 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0002 | 0.0001 | 2869550 |
| 1722029100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3826855 |
| 1721942400 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 25100713 |
| 1721856480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 7140979 |
| 1721770140 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 14823899 |
| 1721683740 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 13282050 |
| 1721424180 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 911 |
| 1721337960 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 6702766 |
| 1721251320 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 4983066 |
| 1721164920 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2323284 |
| 1721078940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7936224 |
| 1720819200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1910857 |
| 1720733280 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 11505000 |
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 9550003 |
| 1720560540 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 26037778 |
| 1720473600 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 3226200 |
| 1720214640 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 5627233 |
| 1720041000 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 4498410 |
| 1719955740 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 5510400 |
| 1719868980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1181256 |
| 1719610020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2206000 |
| 1719523200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 2089206 |
| 1719437040 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 3241100 |
| 1719350880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 11739444 |
| 1719264540 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 2200500 |
| 1719005220 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 47491287 |
| 1718918640 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 4323455 |
| 1718746140 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 6655433 |
| 1718659680 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 28853087 |
| 1718400300 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1410000 |
| 1718314140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.00016 | 0.0001 | 348020 |
| 1718227380 | 0.0002 | 0.0001 | 100.00 | 0.00016 | 0.0002 | 0.0001 | 11688450 |
| 1718141340 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 2094134 |
| 1718054880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2390453 |
| 1717795800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1725161 |
| 1717709400 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 883917 |
| 1717622460 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 8835600 |
| 1717536360 | 0.0001 | 0 | 0.00 | 0.0001399 | 0.0002 | 0.0001 | 1270100 |
| 1717450140 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1631029 |
| 1717190940 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 6118072 |
| 1717104540 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 23883724 |
| 1717018020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 16359150 |
| 1716931740 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 39733236 |
| 1716585840 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 26096850 |
| 1716499740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 21352777 |
| 1716412800 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 12076449 |
| 1716326940 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 16364190 |
| 1716240180 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 325000 |
| 1715981340 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 2320500 |
| 1715894940 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 15445022 |
| 1715808000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 4790000 |
| 1715722140 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5420214 |
| 1715635200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 18366233 |
| 1715376000 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 2241113 |
| 1715289720 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 5058889 |
| 1715203200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 10502850 |
| 1715117340 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 36041900 |
| 1715030940 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 11250007 |
| 1714771740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 8682565 |
| 1714685340 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5438033 |
| 1714598400 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 16341000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
