ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,752.00
1.68%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
98,151.89
0.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bioelectronics Corp (PK) (BIEL)

  7. Bioelectronics Corp (PK) (BIEL) Historical

BIEL Bioelectronics Corp (PK)

0.0002
-0.0001 (-33.33%)
Jan 03 2025 - Closed
Delayed by 15 minutes

BIEL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 68,629,122
Jan 02 2025 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 2,451,000
Dec 31 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 12,528,548
Dec 30 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 8,720,279
Dec 27 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 13,946,171
Dec 26 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 212,528
Dec 24 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 1,105,400
Dec 23 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 4,005,400
Dec 20 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 17,985,500
Dec 19 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 8,238,305
Dec 18 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 5,959,499
Dec 17 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 6,593,136
Dec 16 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 27,896,301
Dec 13 2024 0.0003 -0.00005 -14.29% 0.0003 0.0003 0.0002 7,979,225
Dec 12 2024 0.00035 0.00005 16.67% 0.0002 0.0004 0.0002 1,748,000
Dec 11 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0002 36,203,083
Dec 10 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.00025 6,781,192
Dec 09 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 21,912,514
Dec 06 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0003 6,499,301
Dec 05 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0003 9,964,002
Dec 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 3,087,682
Dec 03 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 9,782,764
Dec 02 2024 0.0003 -0.00004 -11.76% 0.0003 0.0004 0.0002 6,246,880
Nov 29 2024 0.00034 0.00004 13.34% 0.0002 0.00034 0.0002 12,109,389
Nov 27 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.00025 1,370,000
Nov 26 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 1,818,333
Nov 25 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 9,344,598
Nov 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 25,275,929
Nov 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 3,661,732
Nov 20 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0002 53,159,949
Nov 19 2024 0.0003 0.00 0.00% 0.0005 0.0005 0.0003 16,347,227
Nov 18 2024 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 26,565,058
Nov 15 2024 0.00035 0.00005 16.67% 0.0002 0.0004 0.0002 26,650,475
Nov 14 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 5,572,590
Nov 13 2024 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 3,233,371
Nov 12 2024 0.00035 -0.00005 -12.50% 0.0002 0.0004 0.0002 34,564,201
Nov 11 2024 0.0004 0.00015 60.00% 0.0002 0.0004 0.0002 80,460,521
Nov 08 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 13,580,546
Nov 07 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 6,225,839
Nov 06 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 3,905,520
Nov 05 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 514,333
Nov 04 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 797,167
Nov 01 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 5,350,000
Oct 31 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 4,292,861
Oct 30 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.0002 6,324,815
Oct 29 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 21,311,061
Oct 28 2024 0.00025 0.00 0.00% 0.0003 0.0003 0.0002 13,097,353
Oct 25 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 6,816,431
Oct 24 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 4,033,235
Oct 23 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.00025 607,233
Oct 22 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 8,090,286
Oct 21 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 4,627,054
Oct 18 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 8,290,366
Oct 17 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 5,582,635
Oct 16 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 2,290,000
Oct 15 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 2,259,200
Oct 14 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 46,293,101
Oct 11 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 13,230,936
Oct 10 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 1,230,000
Oct 09 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 1,201,500
Oct 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 5,051,683
Oct 07 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 6,186,537

Your Recent History

USOTC
BIEL
Bioelectronics (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads