ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Biotest AG (PK)

Biotest AG (PK) (BIESF)

32.00
0.00
(0.00%)
Closed March 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17425926003200.003232320
17425062003200.003232320
17424198003200.003232320
17423334003200.003232320
17422464003200.003232320
17419872003200.003232320
17419008003200.003232320
17418144003200.003232320
17417280003200.003232320
1741641600321.524.99323232100
174135420030.4800.0030.4830.4830.480
174126780030.4800.0030.4830.4830.480
174118140030.4800.0030.4830.4830.480
174109500030.4800.0030.4830.4830.480
174100860030.4800.0030.4830.4830.480
174074940030.4800.0030.4830.4830.480
174066300030.4800.0030.4830.4830.480
174057660030.4800.0030.4830.4830.480
174049020030.4800.0030.4830.4830.480
174040380030.4800.0030.4830.4830.480
174014460030.4800.0030.4830.4830.480
174005820030.4800.0030.4830.4830.480
173997180030.4800.0030.4830.4830.480
173988540030.4800.0030.4830.4830.480
173953980030.4800.0030.4830.4830.480
173945340030.4800.0030.4830.4830.480
173936700030.4800.0030.4830.4830.480
173928060030.4800.0030.4830.4830.480
173919420030.4800.0030.4830.4830.480
173893500030.4800.0030.4830.4830.480
173884860030.4800.0030.4830.4830.480
173876220030.4800.0030.4830.4830.480
173867580030.4800.0030.4830.4830.480
173858940030.4800.0030.4830.4830.480
173833020030.4800.0030.4830.4830.480
173824380030.4800.0030.4830.4830.480
173815740030.4800.0030.4830.4830.480
173807100030.4800.0030.4830.4830.480
173798460030.4800.0030.4830.4830.480
173772540030.4800.0030.4830.4830.480
173763900030.4800.0030.4830.4830.480
173755260030.4800.0030.4830.4830.480
173746620030.4800.0030.4830.4830.480
173712060030.4800.0030.4830.4830.480
173703420030.4800.0030.4830.4830.480
173694780030.4800.0030.4830.4830.480
173686140030.4800.0030.4830.4830.480
173677500030.4800.0030.4830.4830.480
173651580030.4800.0030.4830.4830.480
173634300030.4800.0030.4830.4830.480
173625660030.4800.0030.4830.4830.480
173617020030.4800.0030.4830.4830.480
173591100030.4800.0030.4830.4830.480
173582460030.4800.0030.4830.4830.480
173565180030.4800.0030.4830.4830.480
173556540030.4800.0030.4830.4830.480
173530620030.4800.0030.4830.4830.480
173521980030.4800.0030.4830.4830.480
173504700030.4800.0030.4830.4830.480
173496060030.4800.0030.4830.4830.480