ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Big Lots Inc (PK)

Big Lots Inc (PK) (BIGGQ)

0.23
0.085
(58.62%)
Closed December 03 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.23
Bid
0.2137
Ask
0.25
Volume
1,261,104
0.145 Day's Range 0.25355
0.055 52 Week Range 0.25355
Previous Close
0.145
Open
0.15
Last Trade
2500
@
0.23
Last Trade Time
Average Volume (3m)
939,932
Financial Volume
$ 251,975
VWAP
0.199805
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1151000.1150.253550.12712520.13106934CS
40.16228.5714285710.070.253550.062686410.09472695CS
120.072546.03174603170.15750.253550.0559399320.09647794CS
260.072546.03174603170.15750.253550.0559399320.09647794CS
520.072546.03174603170.15750.253550.0559399320.09647794CS
1560.072546.03174603170.15750.253550.0559399320.09647794CS
2600.072546.03174603170.15750.253550.0559399320.09647794CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AOLSAeolus Pharmaceuticals Inc (CE)
$ 0.005
(499,900.00%)
385
IPTKAS IP Tech Inc (CE)
$ 0.0018
(179,900.00%)
1,000
ASRHFAstroscale Holdings Inc (PK)
$ 5.40
(107,900.00%)
9.2k
VIVEViveve Medical Inc (CE)
$ 0.0005
(49,900.00%)
23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)
$ 0.0161
(16,000.00%)
600
FDVXFFenixOro Gold Corporation (CE)
$ 0.000001
(-100.00%)
6k
PLBLFAltus Copper Corporation (CE)
$ 0.000001
(-99.93%)
100
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.000001
(-99.86%)
1,000
BZTGBuzz Technologies Inc (CE)
$ 0.000001
(-99.80%)
2.58M
ARBHArboreta Healthcare Inc (CE)
$ 0.000001
(-99.67%)
2k
HMBLHUMBL Inc (PK)
$ 0.0006
(100.00%)
1.29B
FUNRFunr (PK)
$ 0.0004
(300.00%)
176.72M
RDARRaadr Inc (PK)
$ 0.001025
(-6.82%)
154.48M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0005
(11.11%)
138.82M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
112.68M

BIGGQ Discussion

View Posts
farml1234 farml1234 2 months ago
was in my local big lots store today and never have i seen it stocked this well
πŸ‘οΈ0
SriMaharaj SriMaharaj 2 months ago
Going up from here after consolidation under 10 cents for few days.
πŸ‘οΈ0
myann myann 3 months ago
Big Lots is a great store!! They have already listed the few and underperforming stores that will close. They are still advertising and promoting the remaining store. Looks like they have confidence in the Future. Hopefully, in the new negotiation, the shareholders will be able to maintain their shares.

GO BIG LOTS
πŸ‘οΈ0
Banjo50 Banjo50 3 months ago
I think it should be five cents. Once it reaches five cents, I will consider purchasing 1,000 shares.
πŸ‘οΈ0
ecmoney ecmoney 3 months ago
New low of .11 cents

Might take a bite when the price is right

Ec
πŸ‘οΈ0
Banjo50 Banjo50 3 months ago
It wasn't hard to see this coming. Big Lots has been going down hill for years. High prices, lousy selection and poor service always leads to Chapter 11. Think Sears, Kmart, JC Penny, Bonton ect.
πŸ‘οΈ0
ecmoney ecmoney 3 months ago
Bingo

You guess right

BIGGQ

Good luck to all

Ec
👍️ 1
Renee Renee 3 months ago
BIG changed to BIGGQ, bankruptcy. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
πŸ‘οΈ0
Pennyprof Pennyprof 3 months ago
If you can guess the ticker when it opens on the OTC(my guess is BIGGQ), you get a cookie and a thumbs up! Good luck!
👍️ 1
Tom turtles Tom turtles 3 months ago
Time to buy ? Lol..
πŸ‘οΈ0
Disquisition Disquisition 3 months ago
BANKRUPTCY filing last night
πŸ‘οΈ0
Disquisition Disquisition 3 months ago
I might as well.

Looks like it’s in the .20zzz now
πŸ‘οΈ0
ecmoney ecmoney 3 months ago
Yup

Big dump

I might try to buy the dip

Could get a 20% bump after dip

Ec
👍️ 1 🤑 1
Disquisition Disquisition 3 months ago
Monday will be a BLOODBATH
πŸ‘οΈ0
Disquisition Disquisition 3 months ago
BANKRUPTCY filing as soon as Sunday - per Bloomberg
πŸ‘οΈ0
Disquisition Disquisition 3 months ago
INCONCEIVABLE DUMPING now
πŸ‘οΈ0
Disquisition Disquisition 3 months ago
SUB-.40 DUMPING
πŸ‘οΈ0
Termite7 Termite7 3 months ago
$2 soon????
πŸ‘οΈ0
Disquisition Disquisition 3 months ago
Wouldn’t be surprised.

With the UNPARALLELED DUMPING lately they can certainly acquire for cheap
πŸ‘οΈ0
farml1234 farml1234 3 months ago
Some big outfit has been after Big Lots for years .

My guess they are now getting it cheap !


jmho
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 months ago
BIG: For years here in San Diego, I would shop at their curious little stores --- few and far between, though, as far as 'convenient' LOCATIONS.
👍️ 1 🤑 1
Disquisition Disquisition 3 months ago
DELAYED EARNINGS so more DUMPING can take place!
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 months ago
BIG: Up by 21% in the Post-M at this writing. (Rumor has it perhaps a BUY-OUT offer looming; since BIG's most recent PR's talked about CHAPTER-11 routines.)
πŸ‘οΈ0
myann myann 3 months ago
Nice buying volume. Big lots is a great store
πŸ‘οΈ0
Disquisition Disquisition 3 months ago
LARGE DUMPING
πŸ‘οΈ0
Disquisition Disquisition 3 months ago
MAMMOTH DUMPING
πŸ‘οΈ0
Disquisition Disquisition 3 months ago
GARGANTUAN DUMPING
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 months ago
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=BIG&insttype=Stock
πŸ‘οΈ0
Bountiful_Harvest Bountiful_Harvest 3 months ago
Earnings Preview: Big Lots (BIG) Q2 Earnings Expected to Decline:

https://finance.yahoo.com/news/earnings-preview-big-lots-big-140004339.html

https://www.zerohedge.com/economics/more-high-profile-retail-stores-are-getting-kicked-teeth
πŸ‘οΈ0
Disquisition Disquisition 3 months ago
HUMUNGOUS DUMPING
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
BIG new 52 week low
πŸ‘οΈ0
Disquisition Disquisition 3 months ago
COLOSSAL DUMPING
πŸ‘οΈ0
Disquisition Disquisition 3 months ago
ENORMOUS DUMPING!
πŸ‘οΈ0
Disquisition Disquisition 3 months ago
BIG DUMPING!
πŸ‘οΈ0
ErnieBilco ErnieBilco 3 months ago
Why would anyone reward officers with half million and up "Retention bonuses" THEY SHOULD BE UNEMPLOYED IN THE REAL WORLD WHEN YOU MISMANAGE AND DRIVE A COMPANY T0 BANKRUPTCY. These guys are robbing the corpse
πŸ‘οΈ0
ecmoney ecmoney 3 months ago
It’s being considered

Will know in about 2 weeks

News out today

Ec
πŸ‘οΈ0
Termite7 Termite7 3 months ago
Are these guys going Bankrupt? .......Thanks!!!
πŸ‘οΈ0
farml1234 farml1234 3 months ago
Was i a Big Lots store in Canton Ohio Saturday and a good amount of people shopping

jmho
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
BIG new 52 week low
πŸ‘οΈ0
Banjo50 Banjo50 5 months ago
It should be five cents. Once is gets to five cents I will buy 1,000 shares. Five cents is a fair price.
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
BIG new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
BIG new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
BIG new 52 week low
πŸ‘οΈ0
Banjo50 Banjo50 6 months ago
It should be five cents. Five cents per share is a fair price. I bid five cents.
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
BIG new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
BIG new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 6 months ago
BIG new 52 week low
πŸ‘οΈ0
mrdrifter mrdrifter 6 months ago
https://finance.yahoo.com/news/positive-signs-multiple-insiders-buy-104650492.html
πŸ‘οΈ0
glenn1919 glenn1919 7 months ago
BIG..........................https://stockcharts.com/h-sc/ui?s=BIG&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Banjo50 Banjo50 8 months ago
I think it should be five cents. I bid five cents per share FOR 1,000 SHARES!!!
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock