Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -11.7647058824 | 0.0085 | 0.0085 | 0.0075 | 8304 | 0.00753613 | CS |
| 4 | -0.0025 | -25 | 0.01 | 0.02 | 0.0075 | 4133 | 0.01250187 | CS |
| 12 | -0.0125 | -62.5 | 0.02 | 0.15 | 0.005 | 3479 | 0.0138959 | CS |
| 26 | -0.6925 | -98.9285714286 | 0.7 | 0.7 | 0.001 | 10489 | 0.18715982 | CS |
| 52 | -0.6925 | -98.9285714286 | 0.7 | 0.7 | 0.001 | 10305 | 0.18715982 | CS |
| 156 | -0.6925 | -98.9285714286 | 0.7 | 0.7 | 0.001 | 9474 | 0.18715982 | CS |
| 260 | -0.6925 | -98.9285714286 | 0.7 | 0.7 | 0.001 | 9037 | 0.18715982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 444 |
| 1732660140 | 0.0075 | -0.001 | -11.76 | 0.0085 | 0.0085 | 0.0075 | 24013 |
| 1732573500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1732314300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1732227900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 143 |
| 1732141740 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 757 |
| 1732054800 | 0.0085 | 0.001 | 13.33 | 0.0085 | 0.0085 | 0.0085 | 286 |
| 1731968640 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 251 |
| 1731709260 | 0.0075 | -0.0015 | -16.67 | 0.0075 | 0.0075 | 0.0075 | 1211 |
| 1731622800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 437 |
| 1731536760 | 0.009 | 0.0014 | 18.42 | 0.0076 | 0.009 | 0.0076 | 541 |
| 1731450480 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 665 |
| 1731363600 | 0.0076 | -0.0009 | -10.59 | 0.0075 | 0.0076 | 0.0075 | 9077 |
| 1731104400 | 0.0085 | -0.0115 | -57.50 | 0.0085 | 0.0085 | 0.0085 | 104 |
| 1731018540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17808 |
| 1730931960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730845560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730759160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 1898 |
| 1730496420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1592 |
| 1730409780 | 0.02 | 0.013 | 185.71 | 0.01 | 0.02 | 0.01 | 3210 |
| 1730323680 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730237280 | 0.007 | 0.0015 | 27.27 | 0.0055 | 0.007 | 0.0055 | 3606 |
| 1730150880 | 0.0055 | -0.004 | -42.11 | 0.0055 | 0.0055 | 0.0055 | 309 |
| 1729891500 | 0.0095 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0095 | 2549 |
| 1729805160 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 2411 |
| 1729718940 | 0.0095 | 0.001 | 11.76 | 0.0085 | 0.0095 | 0.0085 | 3285 |
| 1729632300 | 0.0085 | -0.0041 | -32.54 | 0.0075 | 0.0085 | 0.0075 | 1421 |
| 1729545600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1729286400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1729200000 | 0.0126 | 0.0026 | 26.00 | 0.006 | 0.0126 | 0.006 | 5850 |
| 1729114080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729027680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 101 |
| 1728941220 | 0.01 | 0.0045 | 81.82 | 0.0105 | 0.0105 | 0.01 | 289 |
| 1728681900 | 0.0055 | -0.0071 | -56.35 | 0.0055 | 0.0055 | 0.0055 | 1052 |
| 1728595200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1728508800 | 0.0126 | 0.0036 | 40.00 | 0.0095 | 0.0126 | 0.0095 | 1629 |
| 1728422820 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728336420 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728077220 | 0.009 | -0.00685 | -43.22 | 0.0173 | 0.0173 | 0.009 | 771 |
| 1727990760 | 0.01585 | 0.00685 | 76.11 | 0.0126 | 0.01585 | 0.0126 | 3893 |
| 1727904000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 468 |
| 1727818140 | 0.009 | 0.0035 | 63.64 | 0.007 | 0.009 | 0.007 | 568 |
| 1727731380 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 445 |
| 1727472000 | 0.005 | -0.0075 | -60.00 | 0.005 | 0.005 | 0.005 | 3010 |
| 1727386200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 3 |
| 1727299200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1727212800 | 0.0125 | -0.0075 | -37.50 | 0.15 | 0.15 | 0.0125 | 5072 |
| 1727126940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 24991 |
| 1726867200 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 2067 |
| 1726781220 | 0.03 | 0.025 | 500.00 | 0.005 | 0.03 | 0.005 | 1218 |
| 1726694640 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726608240 | 0.005 | -0.0075 | -60.00 | 0.0125 | 0.01625 | 0.005 | 10226 |
| 1726522140 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1726262940 | 0.0125 | -0.0075 | -37.50 | 0.0225 | 0.0225 | 0.0125 | 240 |
| 1726176540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6404 |
| 1726090140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5518 |
| 1726003500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 916 |
| 1725917220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725658020 | 0.02 | -0.01 | -33.33 | 0.02 | 0.07 | 0.02 | 2434 |
| 1725571440 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.02 | 661 |
| 1725485040 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3167 |
| 1725398880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1340 |
| 1725053340 | 0.02 | 0.0075 | 60.00 | 0.02 | 0.02 | 0.02 | 404 |
| 1724966400 | 0.0125 | -0.0175 | -58.33 | 0.03 | 0.1 | 0.0125 | 1327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
