We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 1733 | 0.00012804 | CS |
| 4 | -0.0083 | -97.6470588235 | 0.0085 | 0.0085 | 0.0001 | 4797 | 0.00201368 | CS |
| 12 | -0.0073 | -97.3333333333 | 0.0075 | 0.02 | 0.0001 | 3378 | 0.00724214 | CS |
| 26 | -0.6998 | -99.9714285714 | 0.7 | 0.7 | 0.0001 | 8446 | 0.16512331 | CS |
| 52 | -0.6998 | -99.9714285714 | 0.7 | 0.7 | 0.0001 | 8137 | 0.16512331 | CS |
| 156 | -0.6998 | -99.9714285714 | 0.7 | 0.7 | 0.0001 | 7758 | 0.16512331 | CS |
| 260 | -0.6998 | -99.9714285714 | 0.7 | 0.7 | 0.0001 | 7413 | 0.16512331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1458 |
| 1736548140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3103 |
| 1736288940 | 0.0001 | -0.001 | -90.91 | 0.0001 | 0.0001 | 0.0001 | 638 |
| 1736202360 | 0.0011 | -0.001 | -47.62 | 0.0011 | 0.0011 | 0.0011 | 1059 |
| 1735943100 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735856700 | 0.0021 | 0.001 | 90.91 | 0.0011 | 0.0021 | 0.0011 | 4171 |
| 1735683960 | 0.0011 | -0.001 | -47.62 | 0.0011 | 0.0011 | 0.0011 | 9392 |
| 1735597740 | 0.0021 | 0 | 0.00 | 0.0011 | 0.0021 | 0.0011 | 22397 |
| 1735338000 | 0.0021 | 0 | 0.00 | 0.0011 | 0.0021 | 0.0011 | 3940 |
| 1735252020 | 0.0021 | 0.001 | 90.91 | 0.0011 | 0.0021 | 0.0011 | 9172 |
| 1735078200 | 0.0011 | -0.001 | -47.62 | 0.0011 | 0.0011 | 0.0011 | 316 |
| 1734992400 | 0.0021 | -0.0054 | -72.00 | 0.0075 | 0.0075 | 0.0021 | 8973 |
| 1734733200 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.0075 | 0.0075 | 1060 |
| 1734647340 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1734560940 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 1174 |
| 1734474360 | 0.0085 | 0.001 | 13.33 | 0.0085 | 0.0085 | 0.0085 | 310 |
| 1734388140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 248 |
| 1734128940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 3028 |
| 1734042480 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 490 |
| 1733955900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0085 | 0.0075 | 872 |
| 1733869200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 181 |
| 1733782800 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.0075 | 0.0075 | 1561 |
| 1733523900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1733437500 | 0.0085 | 0.001 | 13.33 | 0.0075 | 0.0085 | 0.0075 | 2842 |
| 1733350980 | 0.0075 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0075 | 1763 |
| 1733264700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0085 | 0.0075 | 1073 |
| 1733178180 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 136 |
| 1732919340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732746540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 444 |
| 1732660140 | 0.0075 | -0.001 | -11.76 | 0.0085 | 0.0085 | 0.0075 | 24013 |
| 1732573500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1732314300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1732227900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 143 |
| 1732141740 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 757 |
| 1732054800 | 0.0085 | 0.001 | 13.33 | 0.0085 | 0.0085 | 0.0085 | 286 |
| 1731968640 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 251 |
| 1731709260 | 0.0075 | -0.0015 | -16.67 | 0.0075 | 0.0075 | 0.0075 | 1211 |
| 1731622800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 437 |
| 1731536760 | 0.009 | 0.0014 | 18.42 | 0.0076 | 0.009 | 0.0076 | 541 |
| 1731450480 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 665 |
| 1731363600 | 0.0076 | -0.0009 | -10.59 | 0.0075 | 0.0076 | 0.0075 | 9077 |
| 1731104400 | 0.0085 | -0.0115 | -57.50 | 0.0085 | 0.0085 | 0.0085 | 104 |
| 1731018540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17808 |
| 1730931960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730845560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730759160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 1898 |
| 1730496420 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1592 |
| 1730409780 | 0.02 | 0.013 | 185.71 | 0.01 | 0.02 | 0.01 | 3210 |
| 1730323680 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730237280 | 0.007 | 0.0015 | 27.27 | 0.0055 | 0.007 | 0.0055 | 3606 |
| 1730150880 | 0.0055 | -0.004 | -42.11 | 0.0055 | 0.0055 | 0.0055 | 309 |
| 1729891500 | 0.0095 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0095 | 2549 |
| 1729805160 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 2411 |
| 1729718940 | 0.0095 | 0.001 | 11.76 | 0.0085 | 0.0095 | 0.0085 | 3285 |
| 1729632300 | 0.0085 | -0.0041 | -32.54 | 0.0075 | 0.0085 | 0.0075 | 1421 |
| 1729545600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1729286400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1729200000 | 0.0126 | 0.0026 | 26.00 | 0.006 | 0.0126 | 0.006 | 5850 |
| 1729114080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729027680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 101 |
| 1728941220 | 0.01 | 0.0045 | 81.82 | 0.0105 | 0.0105 | 0.01 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
