We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3632 | 103.181818182 | 0.352 | 1 | 0.352 | 24388 | 0.76088522 | CS |
| 4 | 0.4952 | 225.090909091 | 0.22 | 10.808543 | 0.2 | 160550 | 5.18412109 | CS |
| 12 | 0.5652 | 376.8 | 0.15 | 10.808543 | 0.15 | 116235 | 4.787782 | CS |
| 26 | 0.4552 | 175.076923077 | 0.26 | 10.808543 | 0.15 | 112139 | 4.78553389 | CS |
| 52 | 0.4552 | 175.076923077 | 0.26 | 10.808543 | 0.15 | 112139 | 4.78553389 | CS |
| 156 | 0.2152 | 43.04 | 0.5 | 10.808543 | 0.15 | 70318 | 4.75282083 | CS |
| 260 | 0.2152 | 43.04 | 0.5 | 10.808543 | 0.15 | 70318 | 4.75282083 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251320 | 0.7151999 | 0.1051999 | 17.25 | 0.55 | 1 | 0.55 | 35873 |
| 1721164920 | 0.61 | 0.0475 | 8.44 | 0.52 | 0.61 | 0.52 | 4205 |
| 1721078940 | 0.5625 | -0.0175 | -3.02 | 0.525 | 0.5625 | 0.4 | 6790 |
| 1720819200 | 0.58 | 0.05995 | 11.53 | 0.52 | 0.59245 | 0.52 | 1740 |
| 1720733280 | 0.52005 | -0.37995 | -42.22 | 0.5999 | 0.6 | 0.3999 | 33940 |
| 1720646880 | 0.9 | 0.45 | 100.00 | 0.352 | 0.9 | 0.352 | 75263 |
| 1720560540 | 0.45 | -0.45 | -50.00 | 0.459548 | 0.459548 | 0.251 | 41752 |
| 1720473600 | 0.9 | -0.28 | -23.73 | 1.1 | 1.15 | 0.2 | 163686 |
| 1720214640 | 1.18 | -8.55 | -87.87 | 9.5 | 9.92 | 0.54 | 419885 |
| 1720041000 | 9.727 | 0.74 | 8.26 | 8.91 | 10 | 8.35 | 365015 |
| 1719955740 | 8.985 | 1.2 | 15.34 | 7.81 | 10.808543 | 7.81 | 434009 |
| 1719868980 | 7.79 | 0.36 | 4.85 | 7.45 | 7.81 | 7.2 | 327801 |
| 1719610020 | 7.43 | 0.53 | 7.68 | 7.4 | 7.55 | 6.37 | 380144 |
| 1719523200 | 6.9 | 0.4 | 6.15 | 6.4 | 7 | 4.8 | 7312 |
| 1719437040 | 6.5 | -0.1 | -1.52 | 7.88 | 7.88 | 6.5 | 3785 |
| 1719350880 | 6.6 | 2.6 | 65.00 | 5.55 | 7.9 | 5.55 | 12617 |
| 1719264540 | 4 | 2.8 | 233.33 | 1.25 | 6.98 | 1.2 | 208104 |
| 1719005220 | 1.2 | 0.19 | 18.81 | 0.8199999 | 1.48 | 0.8199999 | 2496 |
| 1718918640 | 1.01 | 0.81 | 405.00 | 0.22 | 1.53 | 0.22 | 401351 |
| 1718746140 | 0.2 | -0.002 | -0.99 | 0.2 | 0.20999 | 0.2 | 7690 |
| 1718659500 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1718400300 | 0.202 | 0.0019 | 0.95 | 0.202 | 0.202 | 0.202 | 2500 |
| 1718314140 | 0.2001 | -0.2999 | -59.98 | 0.2001 | 0.2001 | 0.2001 | 12000 |
| 1718227680 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718141280 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718054880 | 0.5 | 0.3 | 150.00 | 0.5 | 0.5 | 0.5 | 5660 |
| 1717795800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10000 |
| 1717709400 | 0.2 | -0.14 | -41.18 | 0.18 | 0.2 | 0.17 | 17690 |
| 1717622940 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717536540 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717450140 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717190940 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717104540 | 0.34 | 0.17 | 100.00 | 0.34 | 0.34 | 0.34 | 2900 |
| 1717018140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716931740 | 0.17 | 0.02 | 13.33 | 0.17 | 0.17 | 0.17 | 90000 |
| 1716585840 | 0.15 | -0.11 | -42.31 | 0.15 | 0.15 | 0.15 | 100000 |
| 1716499800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1716413400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1716327000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1716240600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715981400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715895000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715808600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715722200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715635800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715376600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715290200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715203800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715117400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715031000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714771800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714685400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714599000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714512600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714397400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714138200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714051800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713965400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713879000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713792600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713533400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1713447000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
