We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.018 | 25.3521126761 | 0.071 | 0.089 | 0.0665 | 80818 | 0.07985812 | CS |
4 | 0.0126 | 16.4921465969 | 0.0764 | 0.089 | 0.0665 | 48755 | 0.07841116 | CS |
12 | -0.0089 | -9.09090909091 | 0.0979 | 0.09895 | 0.0435 | 161256 | 0.07830728 | CS |
26 | 0.008 | 9.87654320988 | 0.081 | 0.148 | 0.0435 | 134689 | 0.09529451 | CS |
52 | -0.06985 | -43.9723009128 | 0.15885 | 0.1757 | 0.0435 | 131539 | 0.10753091 | CS |
156 | -0.2235 | -71.52 | 0.3125 | 0.41 | 0.0435 | 177409 | 0.17386418 | CS |
260 | 0.05145 | 137.017310253 | 0.03755 | 1.5 | 0.0085 | 192777 | 0.28531572 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720214640 | 0.089 | 0.0091 | 11.39 | 0.0745 | 0.089 | 0.0745 | 11375 |
1720041000 | 0.0799 | 0.0001 | 0.13 | 0.0709 | 0.08 | 0.0665 | 146750 |
1719955740 | 0.0798 | 0.0001001 | 0.13 | 0.076685 | 0.0798 | 0.0709 | 14084 |
1719868980 | 0.0796999 | -0.0002 | -0.25 | 0.0755 | 0.0799 | 0.0711 | 60645 |
1719610020 | 0.0799 | 0 | 0.00 | 0.0709999 | 0.0799 | 0.0709 | 101793 |
1719523200 | 0.0799 | 0 | 0.00 | 0.0709 | 0.0799 | 0.0709 | 28650 |
1719437040 | 0.0799 | 0.009 | 12.69 | 0.0754 | 0.0799 | 0.0709 | 50200 |
1719350880 | 0.0709 | -0.0081 | -10.25 | 0.079 | 0.0799 | 0.0685 | 130790 |
1719264540 | 0.079 | 0.0015751 | 2.03 | 0.0685 | 0.079 | 0.0685 | 13591 |
1719005220 | 0.0774249 | -0.002575 | -3.22 | 0.0711 | 0.0799 | 0.07 | 16000 |
1718918640 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 11064 |
1718746140 | 0.08 | 0 | 0.00 | 0.07 | 0.0839 | 0.07 | 100222 |
1718659680 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 13304 |
1718400300 | 0.08 | 0 | 0.00 | 0.067 | 0.08 | 0.067 | 42780 |
1718314140 | 0.08 | -0.003 | -3.61 | 0.0839 | 0.0839 | 0.0665 | 17400 |
1718227380 | 0.083 | 0.0055 | 7.10 | 0.0775 | 0.0839 | 0.0704999 | 17725 |
1718141340 | 0.0775 | -0.0025 | -3.13 | 0.077 | 0.083 | 0.077 | 53750 |
1718054880 | 0.08 | 0.00025 | 0.31 | 0.08 | 0.08 | 0.08 | 1100 |
1717795800 | 0.07975 | -0.00225 | -2.74 | 0.0764 | 0.082 | 0.075 | 57750 |
1717709400 | 0.082 | 0.0002 | 0.24 | 0.0785 | 0.082 | 0.075 | 7680 |
1717622460 | 0.0818 | -0.0002 | -0.24 | 0.07 | 0.082 | 0.07 | 13600 |
1717536360 | 0.082 | -0.0009 | -1.09 | 0.079 | 0.083 | 0.075 | 25920 |
1717450140 | 0.0829 | -0.0011 | -1.31 | 0.084 | 0.084 | 0.075 | 9095 |
1717190940 | 0.084 | 0.004 | 5.00 | 0.0732199 | 0.084 | 0.0732199 | 42413 |
1717104540 | 0.08 | 0.0001 | 0.13 | 0.0685 | 0.08 | 0.0685 | 104200 |
1717018020 | 0.0799 | -0.0041 | -4.88 | 0.0777999 | 0.084 | 0.0601 | 102531 |
1716931740 | 0.084 | 0.0234 | 38.61 | 0.0606 | 0.091 | 0.0505 | 681333 |
1716585840 | 0.0606 | -0.0119 | -16.41 | 0.068 | 0.075 | 0.06 | 439771 |
1716499740 | 0.0725 | -0.0055 | -7.05 | 0.079 | 0.079 | 0.0434999 | 3388312 |
1716412800 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.0725 | 181897 |
1716326940 | 0.08 | -0.0045 | -5.33 | 0.08 | 0.0849 | 0.08 | 58700 |
1716240180 | 0.0845 | -0.0004 | -0.47 | 0.0849 | 0.0849 | 0.0801 | 94280 |
1715981340 | 0.0849 | -0.0009 | -1.05 | 0.085 | 0.085 | 0.081 | 395500 |
1715894940 | 0.0858 | -0.0006 | -0.69 | 0.0811 | 0.0858 | 0.0811 | 49152 |
1715808000 | 0.0864 | 0.00335 | 4.03 | 0.08231 | 0.0864 | 0.0812 | 85337 |
1715722140 | 0.08305 | -0.00173 | -2.04 | 0.0849 | 0.085 | 0.0812 | 369932 |
1715635200 | 0.08478 | -0.00022 | -0.26 | 0.084 | 0.0849 | 0.084 | 23451 |
1715376000 | 0.085 | 0.0001 | 0.12 | 0.08445 | 0.085 | 0.084 | 48442 |
1715289720 | 0.0849 | 0.0009 | 1.07 | 0.08275 | 0.0849 | 0.082 | 33750 |
1715203200 | 0.084 | 0 | 0.00 | 0.0826 | 0.0846 | 0.081 | 77210 |
1715117340 | 0.084 | 0.001 | 1.20 | 0.0847 | 0.0847 | 0.084 | 126429 |
1715030940 | 0.083 | -0.0049 | -5.57 | 0.082 | 0.08495 | 0.081 | 159431 |
1714771740 | 0.0879 | -0.0001 | -0.11 | 0.0887 | 0.0887 | 0.082 | 53011 |
1714685340 | 0.088 | 0.0001 | 0.11 | 0.082 | 0.088 | 0.082 | 51298 |
1714598400 | 0.0879 | -0.0008 | -0.90 | 0.0879 | 0.0879 | 0.082 | 39896 |
1714512600 | 0.0887 | 0.0067 | 8.17 | 0.082 | 0.089 | 0.082 | 36600 |
1714425720 | 0.082 | -0.0036 | -4.21 | 0.094 | 0.094 | 0.082 | 10600 |
1714166580 | 0.0856 | -0.0094 | -9.89 | 0.08855 | 0.095 | 0.0821 | 2093 |
1714080300 | 0.095 | -0.0025 | -2.56 | 0.0975 | 0.0975 | 0.084 | 51300 |
1713994020 | 0.0975 | 0.009065 | 10.25 | 0.0937 | 0.0975 | 0.09079 | 23233 |
1713907740 | 0.088435 | 0.0053351 | 6.42 | 0.09895 | 0.09895 | 0.0848 | 66000 |
1713821340 | 0.0830999 | -0.0048 | -5.46 | 0.0801 | 0.0985 | 0.0801 | 170201 |
1713561900 | 0.0879 | 0.0002 | 0.23 | 0.0878 | 0.0879 | 0.084 | 57973 |
1713475500 | 0.0877 | 0 | 0.00 | 0.08558 | 0.0877 | 0.0841 | 114972 |
1713389100 | 0.0877 | -0.0002 | -0.23 | 0.0844599 | 0.0879 | 0.08395 | 79738 |
1713302940 | 0.0879 | 0.0052 | 6.29 | 0.083 | 0.088 | 0.079 | 174570 |
1713216000 | 0.0827 | -0.00229 | -2.69 | 0.08375 | 0.0848 | 0.0823 | 173976 |
1712957160 | 0.08499 | -0.01291 | -13.19 | 0.0979 | 0.0979 | 0.0823 | 690184 |
1712870760 | 0.0979 | 0.0023 | 2.41 | 0.097 | 0.0979 | 0.0961 | 49207 |
1712784000 | 0.0956 | 0.0002 | 0.21 | 0.0954 | 0.098 | 0.0954 | 7725 |
1712698140 | 0.0954 | -0.0043 | -4.31 | 0.0952 | 0.0997 | 0.0952 | 14200 |
1712611200 | 0.0997 | -0.0003 | -0.30 | 0.095 | 0.0999 | 0.095 | 7167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions