We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0118 | 0 | 0 | 0 | CS |
| 4 | -0.0082 | -41 | 0.02 | 0.02 | 0.0036 | 2184 | 0.00972084 | CS |
| 12 | -0.0082 | -41 | 0.02 | 0.02 | 0.0031 | 21726 | 0.00621585 | CS |
| 26 | 0.0063 | 114.545454545 | 0.0055 | 0.02 | 0.0028 | 28201 | 0.00657286 | CS |
| 52 | 0.0078 | 195 | 0.004 | 0.02 | 0.0028 | 24743 | 0.00538383 | CS |
| 156 | -0.0418 | -77.9850746269 | 0.0536 | 0.064 | 0.0012 | 16677 | 0.01592786 | CS |
| 260 | -0.2692 | -95.8007117438 | 0.281 | 0.345 | 0.0012 | 16619 | 0.0492049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448480 | 0.0118 | 0.0082 | 227.78 | 0.0118 | 0.0118 | 0.0118 | 140 |
| 1724362200 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1724275800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1724189400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1724103000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1723843800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1723757400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1723671000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1723584600 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1723498200 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1723239000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1723152600 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1723066200 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1722979800 | 0.0036 | -0.00795 | -68.83 | 0.0036 | 0.0036 | 0.0036 | 1005 |
| 1722893220 | 0.01155 | 0 | 0.00 | 0.01155 | 0.01155 | 0.01155 | 0 |
| 1722634020 | 0.01155 | 0 | 0.00 | 0.01155 | 0.01155 | 0.01155 | 0 |
| 1722547620 | 0.01155 | 0.00805 | 230.00 | 0.02 | 0.02 | 0.01155 | 3363 |
| 1722461340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1722374940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1722288540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1722029340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721942940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721856540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721770140 | 0.0035 | -0.0165 | -82.50 | 0.0035 | 0.0035 | 0.0035 | 71000 |
| 1721683380 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721424180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 230 |
| 1721337600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721251200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721164800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721078400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720819200 | 0.02 | 0.0166 | 488.24 | 0.0035 | 0.02 | 0.0035 | 10500 |
| 1720733280 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 2000 |
| 1720646820 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1720560420 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1720474020 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1720214820 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1720042020 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1719955620 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1719869220 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1719610020 | 0.0034 | -0.0081 | -70.43 | 0.0034 | 0.0034 | 0.0034 | 500 |
| 1719523680 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1719437280 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1719350880 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1719264480 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1719005280 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1718918880 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1718746080 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1718659680 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1718400480 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1718314080 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1718227680 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1718141280 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1718054880 | 0.0115 | -0.0001 | -0.86 | 0.0115 | 0.0115 | 0.0115 | 52910 |
| 1717795800 | 0.0115999 | 5.0E-5 | 0.43 | 0.0031 | 0.0115999 | 0.0031 | 205 |
| 1717709400 | 0.01155 | 0.00845 | 272.58 | 0.01155 | 0.01155 | 0.01155 | 15000 |
| 1717622460 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 94000 |
| 1717536540 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1717450140 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1717190940 | 0.0031 | 0 | 0.00 | 0.02 | 0.02 | 0.0031 | 10000 |
| 1717104420 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1717018020 | 0.0031 | -0.0059 | -65.56 | 0.0031 | 0.0031 | 0.0031 | 10000 |
| 1716903000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716557400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
