ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Biolase Inc (QB)

Biolase Inc (QB) (BIOL)

0.01735
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.05035-74.37223042840.06770.0690.01516002250.01937985CS
26-0.02765-61.44444444440.0450.1350.0152679720.05797629CS
52-0.06515-78.96969696970.08250.1350.0153496390.05914497CS
156-0.06515-78.96969696970.08250.1350.0153496390.05914497CS
260-0.06515-78.96969696970.08250.1350.0153496390.05914497CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347296000.0173500.000.017350.017350.017350
17346432000.0173500.000.017350.017350.017350
17345568000.0173500.000.017350.017350.017350
17344704000.0173500.000.017350.017350.017350
17343840000.0173500.000.017350.017350.017350
17341248000.0173500.000.017350.017350.017350
17340384000.0173500.000.017350.017350.017350
17339520000.0173500.000.017350.017350.017350
17338656000.0173500.000.017350.017350.017350
17337792000.0173500.000.017350.017350.017350
17335200000.0173500.000.017350.017350.017350
17334336000.0173500.000.017350.017350.017350
17333472000.0173500.000.017350.017350.017350
17332608000.0173500.000.017350.017350.017350
17331744000.0173500.000.017350.017350.017350
17329152000.0173500.000.017350.017350.017350
17327424000.0173500.000.017350.017350.017350
17326560000.0173500.000.017350.017350.017350
17325696000.0173500.000.017350.017350.017350
17323104000.0173500.000.017350.017350.017350
17322240000.0173500.000.017350.017350.017350
17321376000.0173500.000.017350.017350.017350
17320512000.0173500.000.017350.017350.017350
17319648000.0173500.000.017350.017350.017350
17317056000.0173500.000.017350.017350.017350
17316192000.0173500.000.017350.017350.017350
17315328000.0173500.000.017350.017350.017350
17314464000.0173500.000.017350.017350.017350
17313600000.0173500.000.017350.017350.017350
17311008000.0173500.000.017350.017350.017350
17310144000.0173500.000.017350.017350.017350
17309280000.0173500.000.017350.017350.017350
17308416000.0173500.000.017350.017350.017350
17307552000.0173500.000.017350.017350.017350
17304960000.0173500.000.017350.017350.017350
17304096000.0173500.000.017350.017350.017350
17303232000.0173500.000.017350.017350.017350
17302368000.0173500.000.017350.017350.017350
17301504000.0173500.000.017350.017350.017350
17298912000.0173500.000.017350.017350.017350
17298048000.0173500.000.017350.017350.017350
17297184000.0173500.000.017350.017350.017350
17296320000.0173500.000.017350.017350.017350
17295456000.0173500.000.017350.017350.017350
17292864000.0173500.000.017350.017350.017350
17292000000.0173500.000.017350.017350.017350
17291136000.0173500.000.017350.017350.017350
17290272000.0173500.000.017350.017350.017350
17289408000.0173500.000.017350.017350.017350
17286816000.0173500.000.017350.017350.017350
17285952000.0173500.000.017350.017350.017350
17285088000.0173500.000.017350.017350.017350
17284224000.0173500.000.017350.017350.017350
17283360000.0173500.000.017350.017350.017350
17280768000.0173500.000.017350.017350.017350
17279904000.0173500.000.017350.017350.017350
17279040000.01735-0.04475-72.060.040.0560.0154598755
17278181400.0621-0.0053-7.860.0680.0690.05368210
17277313800.067400.000.06770.0680.0612133711
17274720000.06740.003555.560.0680.0680.060129583
17273862000.063850.001252.000.0620.070.0696473
17272992000.0626-0.00345-5.220.06210.070.062195876
17272128000.06605-0.00235-3.440.067770.07020.0621140239
17271269400.06840.013424.360.0580.0780.0545458234

Your Recent History

Delayed Upgrade Clock