Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BIOL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.075 | 0.0014 | 1.90% | 0.0799 | 0.0799 | 0.067 | 161,062 |
| Jul 22 2024 | 0.0736 | 0.0049 | 7.13% | 0.07 | 0.075 | 0.0651 | 33,743 |
| Jul 19 2024 | 0.0687 | -0.0083 | -10.78% | 0.0753 | 0.0799 | 0.0627 | 79,148 |
| Jul 18 2024 | 0.077 | -0.003 | -3.75% | 0.075 | 0.08616 | 0.075 | 165,371 |
| Jul 17 2024 | 0.08 | -0.01075 | -11.85% | 0.0885 | 0.096 | 0.0776 | 325,491 |
| Jul 16 2024 | 0.09075 | 0.00675 | 8.04% | 0.081 | 0.09075 | 0.078 | 68,272 |
| Jul 15 2024 | 0.084 | 0.002 | 2.44% | 0.088 | 0.088 | 0.081 | 140,390 |
| Jul 12 2024 | 0.082 | -0.008 | -8.89% | 0.08 | 0.096 | 0.08 | 100,996 |
| Jul 11 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.0965 | 0.0789 | 262,386 |
| Jul 10 2024 | 0.085 | -0.0049 | -5.45% | 0.078 | 0.092 | 0.078 | 194,947 |
| Jul 09 2024 | 0.0899 | 0.0127 | 16.45% | 0.0772 | 0.10 | 0.0757 | 73,678 |
| Jul 08 2024 | 0.0772 | -0.0128 | -14.22% | 0.0852 | 0.109 | 0.0772 | 224,846 |
| Jul 05 2024 | 0.09 | -0.01 | -10.00% | 0.1066 | 0.1088 | 0.0881 | 174,734 |
| Jul 03 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 49,958 |
| Jul 02 2024 | 0.10 | -0.0078 | -7.24% | 0.105 | 0.107775 | 0.10 | 383,141 |
| Jul 01 2024 | 0.1078 | 0.0078 | 7.80% | 0.091 | 0.128 | 0.091 | 248,743 |
| Jun 28 2024 | 0.10 | 0.02403 | 31.63% | 0.08 | 0.135 | 0.0736 | 953,695 |
| Jun 27 2024 | 0.07597 | -0.00263 | -3.35% | 0.066 | 0.086 | 0.066 | 1,017,985 |
| Jun 26 2024 | 0.0786 | 0.0037 | 4.94% | 0.0715 | 0.0815 | 0.066 | 634,077 |
| Jun 25 2024 | 0.0749 | 0.0139 | 22.79% | 0.06 | 0.0779 | 0.06 | 1,257,193 |
| Jun 24 2024 | 0.061 | 0.0145 | 31.18% | 0.045 | 0.068 | 0.042 | 1,338,042 |
| Jun 21 2024 | 0.0465 | -0.0251 | -35.06% | 0.0641 | 0.074 | 0.043 | 2,338,381 |
