ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,633.09
0.13%
US Tech 100
19,004.00
0.39%
Dow Jones
41,622.08
0.55%
Brent Oil
72.555
-0.08%
Bitcoin
58,738.02
0.95%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Biorem Inc (PK) (BIRMF)

  7. Biorem Inc (PK) (BIRMF) Historical

BIRMF Biorem Inc (PK)

1.79
0.00 (0.00%)
Sep 16 2024 - Closed
Delayed by 15 minutes

BIRMF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2024 1.79 0.00 0.00% 1.79 1.79 1.79 4,900
Sep 13 2024 1.79 0.00 0.00% 1.79 1.79 1.79 3,900
Sep 12 2024 1.79 0.00 0.00% 1.79 1.79 1.79 1,200
Sep 11 2024 1.79 0.01 0.56% 1.79 1.79 1.79 1,550
Sep 10 2024 1.78 0.00 0.00% 1.78 1.78 1.78 0
Sep 09 2024 1.78 0.00 0.00% 1.78 1.78 1.78 0
Sep 06 2024 1.78 0.00 0.00% 1.78 1.78 1.78 0
Sep 05 2024 1.78 -0.05 -2.73% 1.78 1.78 1.78 1,000
Sep 04 2024 1.83 -0.02 -1.08% 1.83 1.83 1.83 100
Sep 03 2024 1.85 0.05 2.78% 1.84 1.85 1.84 9,338
Aug 30 2024 1.80 0.18 10.88% 1.80 1.80 1.80 2,502
Aug 29 2024 1.6234 0.00 0.00% 1.6234 1.6234 1.6234 0
Aug 28 2024 1.6234 0.00 0.00% 1.6234 1.6234 1.6234 0
Aug 27 2024 1.6234 -0.05 -2.79% 1.6446 1.6446 1.62 13,200
Aug 26 2024 1.67 0.03 1.83% 1.80 1.80 1.64 10,110
Aug 23 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
Aug 22 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
Aug 21 2024 1.64 0.00 0.00% 1.64 1.64 1.64 0
Aug 20 2024 1.64 0.04 2.50% 1.64 1.64 1.64 723
Aug 19 2024 1.60 0.13 8.51% 1.60 1.60 1.60 100
Aug 16 2024 1.4745 0.00 0.00% 1.4745 1.4745 1.4745 0
Aug 15 2024 1.4745 0.00 0.00% 1.4745 1.4745 1.4745 0
Aug 14 2024 1.4745 0.00 0.00% 1.4745 1.4745 1.4745 0
Aug 13 2024 1.4745 0.00 0.00% 1.4745 1.4745 1.4745 0
Aug 12 2024 1.4745 0.00 0.00% 1.4745 1.4745 1.4745 0
Aug 09 2024 1.4745 -0.01 -0.37% 1.4745 1.4745 1.4745 950
Aug 08 2024 1.48 0.00 0.00% 1.48 1.48 1.48 0
Aug 07 2024 1.48 0.00 0.00% 1.48 1.48 1.48 0
Aug 06 2024 1.48 0.00 0.00% 1.48 1.48 1.48 0
Aug 05 2024 1.48 0.00 0.00% 1.48 1.48 1.48 0
Aug 02 2024 1.48 0.00 0.00% 1.48 1.48 1.48 0
Aug 01 2024 1.48 0.00 0.00% 1.48 1.48 1.48 0
Jul 31 2024 1.48 -0.02 -1.33% 1.48 1.48 1.48 1,000
Jul 30 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 29 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 26 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 25 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 24 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 23 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 22 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 19 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 18 2024 1.50 0.00 0.00% 1.50 1.50 1.50 0
Jul 17 2024 1.50 0.00 0.00% 1.50 1.50 1.50 300
Jul 16 2024 1.50 0.01 0.67% 1.50 1.50 1.50 107
Jul 15 2024 1.49 0.06 4.20% 1.50 1.50 1.49 1,390
Jul 12 2024 1.43 0.00 0.00% 1.43 1.43 1.43 0
Jul 11 2024 1.43 0.00 0.00% 1.43 1.43 1.43 0
Jul 10 2024 1.43 0.00 0.00% 1.43 1.43 1.43 0
Jul 09 2024 1.43 0.00 0.00% 1.43 1.43 1.43 593
Jul 08 2024 1.43 0.00 0.00% 1.43 1.43 1.43 0
Jul 05 2024 1.43 0.00 0.00% 1.43 1.43 1.43 0
Jul 03 2024 1.43 0.00 0.00% 1.43 1.43 1.43 0
Jul 02 2024 1.43 0.00 0.00% 1.43 1.43 1.43 0
Jul 01 2024 1.43 0.00 0.00% 1.43 1.43 1.43 0
Jun 28 2024 1.43 0.00 0.00% 1.43 1.43 1.43 0
Jun 27 2024 1.43 0.00 0.00% 1.43 1.43 1.43 0
Jun 26 2024 1.43 0.00 0.00% 1.43 1.43 1.43 10,100
Jun 25 2024 1.43 0.00 0.00% 1.43 1.43 1.43 0
Jun 24 2024 1.43 0.00 0.00% 1.43 1.43 1.43 0
Jun 21 2024 1.43 0.00 0.00% 1.43 1.43 1.43 0
Jun 20 2024 1.43 0.00 0.00% 1.43 1.43 1.43 0

Your Recent History

USOTC
BIRMF
Biorem (PK)
LSE
ICL3
3x Cln Energy
LSE
FC03
Barclays 27
EU
VDPBE
Ville de Paris Medium-te...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved