ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
86,453.70
-0.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. First Bitcoin Capital Corporation (PK) (BITCF)

  7. First Bitcoin Capital Corporation (PK) (BITCF) Historical

BITCF First Bitcoin Capital Corporation (PK)

0.0003
0.00 (0.00%)
Mar 07 2025 - Closed
Delayed by 15 minutes

BITCF Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 07 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 3,500
Mar 06 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,000
Mar 05 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 30,900
Mar 04 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 03 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 100
Feb 28 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 250
Feb 27 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,000
Feb 26 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 400
Feb 25 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 2,596
Feb 24 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,800
Feb 21 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Feb 20 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 12,350
Feb 19 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,254
Feb 18 2025 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,100
Feb 14 2025 0.0003 -0.0019 -86.36% 0.0021 0.0021 0.0001 69,624
Feb 13 2025 0.0022 0.0021 2,100.00% 0.0001 0.0022 0.0001 60,000
Feb 12 2025 0.0001 -0.0009 -90.00% 0.0001 0.0001 0.0001 13,181
Feb 11 2025 0.001 0.0009 900.00% 0.0001 0.001 0.0001 140,162
Feb 10 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,220
Feb 07 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 515
Feb 06 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,500
Feb 05 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 04 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 455
Feb 03 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 31 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 450
Jan 30 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 500
Jan 29 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,015
Jan 28 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,000
Jan 27 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,787
Jan 24 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 23 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,050
Jan 22 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 21 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 850
Jan 17 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 16 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000
Jan 15 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 14 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,000
Jan 13 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 40,454
Jan 10 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 300
Jan 08 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,520
Jan 07 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jan 06 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 34,010
Jan 03 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 180
Jan 02 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,887
Dec 31 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 122,920
Dec 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 45,641
Dec 27 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 300
Dec 26 2024 0.0002 -0.0003 -60.00% 0.0005 0.0005 0.0002 5,025
Dec 24 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 11,000
Dec 23 2024 0.0004 0.0002 100.00% 0.0003 0.0004 0.0003 6,412
Dec 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,100
Dec 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Dec 18 2024 0.0002 -0.0017 -89.47% 0.0002 0.0002 0.0002 35,350
Dec 17 2024 0.0019 0.0018 1,800.00% 0.0001 0.0019 0.0001 790,073
Dec 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 133,967
Dec 13 2024 0.0001 -0.0019 -95.00% 0.0001 0.0001 0.0001 68,287
Dec 12 2024 0.002 0.0019 1,900.00% 0.0001 0.002 0.0001 14,746
Dec 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,480
Dec 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,170
Dec 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000

Your Recent History

USOTC
BITCF
First Bitcoin Capital (PK)
USOTC
CJRCF
China Resources Cement (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads