We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 14.83 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 14.83 | 0 | 0 | 0 | CS |
| 12 | -1.62 | -9.84802431611 | 16.45 | 16.45 | 14.8 | 267 | 15.56875 | CS |
| 26 | -0.86 | -5.48119821542 | 15.69 | 18.52 | 14.8 | 280 | 16.71147772 | CS |
| 52 | -1.67 | -10.1212121212 | 16.5 | 18.52 | 14.63 | 245 | 16.47921605 | CS |
| 156 | -10.17 | -40.68 | 25 | 25 | 8 | 276 | 16.53926137 | CS |
| 260 | 1.98 | 15.4085603113 | 12.85 | 31.0775 | 8 | 308 | 16.91183098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 14.83 | 0.03 | 0.20 | 14.83 | 14.83 | 14.83 | 300 |
| 1735251600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1735078800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734992400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734733200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734646800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734560400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734474000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734387600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734128400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1734042000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733955600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733869200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733782800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733523600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733437200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733350800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733264400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1733178000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732918800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732746000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732659600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732573200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732314000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732227600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732141200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732054800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731968400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731709200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731622800 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731536400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731450000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731363600 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731104400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731018000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1730931600 | 14.8 | -1.2 | -7.50 | 14.9 | 14.9 | 14.8 | 400 |
| 1730842140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730755740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730496540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730410140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730323740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730237340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730150940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729891740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729805340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729718940 | 16 | -0.45 | -2.74 | 16 | 16 | 16 | 100 |
| 1729632300 | 16.45 | -2.07 | -11.18 | 16.45 | 16.45 | 16.45 | 300 |
| 1729521000 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1729261800 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1729175400 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1729089000 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1729002600 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1728916200 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1728657000 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1728570600 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1728484200 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1728397800 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1728311400 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1728052200 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1727965800 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1727879400 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1727793000 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1727706600 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
