We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0022 | 12.2222222222 | 0.018 | 0.02364 | 0.018 | 14233 | 0.02227307 | CS |
| 4 | -0.0014 | -6.48148148148 | 0.0216 | 0.029245 | 0.008 | 152734 | 0.01875814 | CS |
| 12 | 0.00748 | 58.8050314465 | 0.01272 | 0.029245 | 0.008 | 77455 | 0.01848816 | CS |
| 26 | 0.0017 | 9.18918918919 | 0.0185 | 0.029245 | 0.008 | 62694 | 0.01631326 | CS |
| 52 | -0.00195 | -8.80361173815 | 0.02215 | 0.03 | 0.008 | 42670 | 0.01699876 | CS |
| 156 | -0.06947 | -77.4729563957 | 0.08967 | 0.1278 | 0.008 | 55235 | 0.05357941 | CS |
| 260 | -0.0125 | -38.2262996942 | 0.0327 | 0.19305 | 0.008 | 55396 | 0.06506801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1721337720 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1721251320 | 0.0202 | -0.00344 | -14.55 | 0.0202 | 0.0202 | 0.0202 | 15000 |
| 1721164920 | 0.02364 | 0.00564 | 31.33 | 0.02364 | 0.02364 | 0.02364 | 26500 |
| 1721078940 | 0.018 | -0.0055 | -23.40 | 0.018 | 0.018 | 0.018 | 1200 |
| 1720819200 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1720732800 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1720646400 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1720560000 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 0 |
| 1720473600 | 0.0235 | 0.0029 | 14.08 | 0.0235 | 0.0235 | 0.0235 | 10000 |
| 1720214580 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1720041780 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1719955380 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1719868980 | 0.0206 | 0.0069 | 50.36 | 0.0206 | 0.0206 | 0.0206 | 15200 |
| 1719610020 | 0.0137 | -0.00189 | -12.12 | 0.0219199 | 0.0219199 | 0.0137 | 5100 |
| 1719523200 | 0.01559 | -0.00428 | -21.54 | 0.02 | 0.02 | 0.01559 | 26000 |
| 1719437040 | 0.01987 | -0.00303 | -13.23 | 0.008 | 0.01987 | 0.008 | 164194 |
| 1719350880 | 0.0229 | 0.0045 | 24.46 | 0.02065 | 0.0229 | 0.0185999 | 434406 |
| 1719264540 | 0.0184 | 0.00185 | 11.18 | 0.018 | 0.019 | 0.018 | 38000 |
| 1719005220 | 0.01655 | -0.00545 | -24.77 | 0.0216 | 0.029245 | 0.01581 | 944472 |
| 1718918640 | 0.022 | 0.0015 | 7.32 | 0.022 | 0.022 | 0.022 | 5000 |
| 1718746140 | 0.0205 | 0.0019001 | 10.22 | 0.02114 | 0.02114 | 0.0205 | 25000 |
| 1718659500 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1718400300 | 0.0185999 | -0.0017 | -8.37 | 0.0185999 | 0.0185999 | 0.0185999 | 20000 |
| 1718314140 | 0.0203 | -0.00282 | -12.20 | 0.0211 | 0.0211 | 0.0203 | 53333 |
| 1718227380 | 0.02312 | 0.00267 | 13.06 | 0.02312 | 0.02312 | 0.02312 | 480 |
| 1718141400 | 0.02045 | 0 | 0.00 | 0.02045 | 0.02045 | 0.02045 | 0 |
| 1718055000 | 0.02045 | 0 | 0.00 | 0.02045 | 0.02045 | 0.02045 | 0 |
| 1717795800 | 0.02045 | -0.00353 | -14.72 | 0.0225 | 0.0225 | 0.02045 | 22500 |
| 1717709400 | 0.02398 | 0 | 0.00 | 0.02398 | 0.02398 | 0.02398 | 0 |
| 1717622760 | 0.02398 | 0 | 0.00 | 0.02398 | 0.02398 | 0.02398 | 0 |
| 1717536360 | 0.02398 | -0.00172 | -6.69 | 0.0241 | 0.024195 | 0.0224 | 63100 |
| 1717450140 | 0.0257 | 0.00552 | 27.35 | 0.02348 | 0.0257 | 0.02348 | 28060 |
| 1717190940 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1717104540 | 0.02018 | -4.0E-5 | -0.20 | 0.02156 | 0.02156 | 0.02018 | 29600 |
| 1717018140 | 0.0202199 | 0 | 0.00 | 0.0202199 | 0.0202199 | 0.0202199 | 0 |
| 1716931740 | 0.0202199 | 0.0019199 | 10.49 | 0.0149 | 0.0257 | 0.0149 | 89714 |
| 1716585840 | 0.0183 | 0.00495 | 37.08 | 0.01675 | 0.0183 | 0.01675 | 21986 |
| 1716499740 | 0.01335 | 0 | 0.00 | 0.01335 | 0.01335 | 0.01335 | 0 |
| 1716413340 | 0.01335 | 0 | 0.00 | 0.01335 | 0.01335 | 0.01335 | 0 |
| 1716326940 | 0.01335 | -0.00295 | -18.10 | 0.015 | 0.015 | 0.01272 | 93678 |
| 1716240540 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1715981340 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1715894940 | 0.0162999 | -0.0017 | -9.44 | 0.0162999 | 0.0162999 | 0.0162999 | 700 |
| 1715808540 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715722140 | 0.018 | 0.00145 | 8.76 | 0.01635 | 0.01824 | 0.01635 | 28678 |
| 1715635200 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1715376000 | 0.01655 | 0.00225 | 15.73 | 0.011 | 0.01655 | 0.011 | 7000 |
| 1715290140 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1715203740 | 0.0143 | 0 | 0.00 | 0.0143 | 0.0143 | 0.0143 | 0 |
| 1715117340 | 0.0143 | -0.0007 | -4.67 | 0.0143 | 0.0143 | 0.0143 | 40000 |
| 1715030940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714771740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714685340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.0148 | 100000 |
| 1714598400 | 0.015 | -0.0001 | -0.66 | 0.01565 | 0.01565 | 0.0141 | 57200 |
| 1714512600 | 0.0151 | 0.0048 | 46.60 | 0.0131 | 0.0151 | 0.0131 | 20000 |
| 1714425720 | 0.0103 | -0.00405 | -28.22 | 0.01272 | 0.01272 | 0.0103 | 15000 |
| 1714166700 | 0.01435 | 0 | 0.00 | 0.01435 | 0.01435 | 0.01435 | 0 |
| 1714080300 | 0.01435 | 0.00375 | 35.38 | 0.0104 | 0.01435 | 0.0104 | 4000 |
| 1713994140 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1713907740 | 0.0106 | -0.0025 | -19.08 | 0.012207 | 0.012207 | 0.0106 | 20700 |
| 1713821100 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
