We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 0.672268907563 | 0.119 | 0.125 | 0.1101 | 9274 | 0.11976337 | CS |
| 4 | 0.0395 | 49.1905354919 | 0.0803 | 0.129 | 0.0803 | 85588 | 0.1053173 | CS |
| 12 | 0.0123 | 11.4418604651 | 0.1075 | 0.1525 | 0.0752 | 86554 | 0.10877378 | CS |
| 26 | -0.0075 | -5.89159465829 | 0.1273 | 0.1525 | 0.0752 | 96879 | 0.11710277 | CS |
| 52 | -0.0153 | -11.3249444856 | 0.1351 | 0.35 | 0.071 | 108856 | 0.14406365 | CS |
| 156 | 0.1195 | 39833.3333333 | 0.0003 | 1.25 | 0.0003 | 79880 | 0.28296144 | CS |
| 260 | -0.9102 | -88.3689320388 | 1.03 | 1.3 | 0.0001 | 59133 | 0.29690982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722461340 | 0.1198 | 0.0023 | 1.96 | 0.1197 | 0.1198 | 0.1151 | 72550 |
| 1722374820 | 0.1175 | 0.0025 | 2.17 | 0.11575 | 0.1175 | 0.115 | 8625 |
| 1722288180 | 0.115 | -0.005 | -4.17 | 0.1151 | 0.1179 | 0.11314 | 8883 |
| 1722029100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.1101 | 6459 |
| 1721942400 | 0.12 | -0.005 | -4.00 | 0.115 | 0.12 | 0.112575 | 11401 |
| 1721856480 | 0.125 | 0 | 0.00 | 0.119 | 0.125 | 0.1186 | 11001 |
| 1721770140 | 0.125 | 0.001 | 0.81 | 0.1199 | 0.129 | 0.1199 | 31002 |
| 1721683740 | 0.124 | 0.00595 | 5.04 | 0.129 | 0.129 | 0.124 | 3432 |
| 1721424180 | 0.11805 | -0.00695 | -5.56 | 0.11805 | 0.11805 | 0.11805 | 1000 |
| 1721337960 | 0.125 | 0.005 | 4.17 | 0.11505 | 0.125 | 0.1075 | 51498 |
| 1721251320 | 0.12 | 0.031 | 34.83 | 0.099 | 0.12 | 0.0891 | 682961 |
| 1721164920 | 0.089 | 0.0044 | 5.20 | 0.083 | 0.089 | 0.083 | 30404 |
| 1721078940 | 0.0846 | -0.0019 | -2.20 | 0.081 | 0.089 | 0.081 | 5974 |
| 1720819200 | 0.0864999 | 0.0014999 | 1.76 | 0.089 | 0.089 | 0.0864999 | 380 |
| 1720733280 | 0.085 | -0.00995 | -10.48 | 0.09495 | 0.09495 | 0.0805 | 77394 |
| 1720646880 | 0.09495 | 0.00395 | 4.34 | 0.091 | 0.09495 | 0.091 | 5583 |
| 1720560540 | 0.091 | 0.0008 | 0.89 | 0.0902 | 0.09495 | 0.0902 | 30084 |
| 1720473600 | 0.0902 | 0.0032001 | 3.68 | 0.091 | 0.092 | 0.0864999 | 507994 |
| 1720214640 | 0.0869999 | -0.005 | -5.43 | 0.098 | 0.098 | 0.0869999 | 1006 |
| 1720041000 | 0.092 | 0.0081 | 9.65 | 0.0803 | 0.092 | 0.0803 | 151100 |
| 1719955740 | 0.0839 | -0.0136 | -13.95 | 0.08515 | 0.0872 | 0.0803 | 108817 |
| 1719868980 | 0.0975 | 0.0011 | 1.14 | 0.0975 | 0.0975 | 0.0975 | 33768 |
| 1719610020 | 0.0964 | 0.0024 | 2.55 | 0.095 | 0.09822 | 0.095 | 72435 |
| 1719523200 | 0.094 | 0 | 0.00 | 0.097525 | 0.097525 | 0.088 | 64866 |
| 1719437040 | 0.094 | 0.00275 | 3.01 | 0.092 | 0.094 | 0.089 | 90049 |
| 1719350880 | 0.09125 | 0.00125 | 1.39 | 0.09 | 0.09125 | 0.0885 | 50000 |
| 1719264540 | 0.09 | -0.002 | -2.17 | 0.08 | 0.092 | 0.08 | 68429 |
| 1719005220 | 0.092 | 0.0060001 | 6.98 | 0.0859999 | 0.094 | 0.0752 | 58300 |
| 1718918640 | 0.0859999 | -0.0094 | -9.85 | 0.091 | 0.0954 | 0.081 | 280372 |
| 1718746140 | 0.0954 | -0.0096 | -9.14 | 0.1 | 0.1061 | 0.091 | 156206 |
| 1718659680 | 0.105 | 0 | 0.00 | 0.1099 | 0.1099 | 0.1 | 120094 |
| 1718400300 | 0.105 | -0.005 | -4.55 | 0.1073 | 0.11 | 0.0998 | 142849 |
| 1718314140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 9274 |
| 1718227380 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 50327 |
| 1718141340 | 0.115 | -0.00344 | -2.90 | 0.115 | 0.1161 | 0.1137 | 77900 |
| 1718054880 | 0.11844 | -0.00306 | -2.52 | 0.1161 | 0.12 | 0.1161 | 168455 |
| 1717795800 | 0.1215 | 0 | 0.00 | 0.1161 | 0.1215 | 0.1161 | 7800 |
| 1717709400 | 0.1215 | 0 | 0.00 | 0.1161 | 0.1215 | 0.1161 | 21166 |
| 1717622460 | 0.1215 | 0.0015 | 1.25 | 0.11805 | 0.12235 | 0.11805 | 114430 |
| 1717536360 | 0.12 | 0 | 0.00 | 0.1161 | 0.12239 | 0.1161 | 6841 |
| 1717450140 | 0.12 | 0.003 | 2.56 | 0.1249 | 0.1249 | 0.117 | 3565 |
| 1717190940 | 0.117 | -0.0078 | -6.25 | 0.1162 | 0.1249 | 0.1161 | 80219 |
| 1717104540 | 0.1248 | -0.0052 | -4.00 | 0.13 | 0.13 | 0.1161 | 108563 |
| 1717018020 | 0.13 | 0.0104 | 8.70 | 0.1196 | 0.13 | 0.1196 | 21868 |
| 1716931740 | 0.1196 | -0.01315 | -9.91 | 0.126 | 0.126 | 0.1196 | 53500 |
| 1716585840 | 0.13275 | -0.00025 | -0.19 | 0.135 | 0.135 | 0.13 | 42319 |
| 1716499740 | 0.133 | -0.007 | -5.00 | 0.131 | 0.134 | 0.131 | 56200 |
| 1716412800 | 0.14 | 0.0045 | 3.32 | 0.131 | 0.14 | 0.131 | 13300 |
| 1716326940 | 0.1355 | -0.0105 | -7.19 | 0.1499 | 0.1499 | 0.1331 | 70321 |
| 1716240180 | 0.146 | 0.0207 | 16.52 | 0.13 | 0.1525 | 0.1252 | 125155 |
| 1715981340 | 0.1253 | 0.0013 | 1.05 | 0.12 | 0.1253 | 0.12 | 8454 |
| 1715894940 | 0.124 | -0.005 | -3.88 | 0.124 | 0.125 | 0.124 | 10734 |
| 1715808000 | 0.129 | 0.00325 | 2.58 | 0.125 | 0.135 | 0.125 | 178681 |
| 1715722140 | 0.12575 | 0.01075 | 9.35 | 0.12 | 0.13 | 0.12 | 152000 |
| 1715635200 | 0.115 | 0.0044 | 3.98 | 0.11 | 0.117 | 0.11 | 174409 |
| 1715376000 | 0.1106 | 0.0006 | 0.55 | 0.114 | 0.114 | 0.11 | 108330 |
| 1715289720 | 0.11 | 0.005 | 4.76 | 0.11 | 0.114 | 0.1075 | 263114 |
| 1715203200 | 0.105 | -0.0025 | -2.33 | 0.1075 | 0.1075 | 0.104 | 134267 |
| 1715117340 | 0.1075 | 0.0055001 | 5.39 | 0.1087 | 0.1087 | 0.1019999 | 44782 |
| 1715030940 | 0.1019999 | 0.0009499 | 0.94 | 0.1039 | 0.109 | 0.1001 | 73954 |
| 1714771740 | 0.10105 | 0.00095 | 0.95 | 0.1001 | 0.1024999 | 0.1 | 110001 |
| 1714685340 | 0.1001 | -0.0044 | -4.21 | 0.1041 | 0.1045 | 0.1001 | 80911 |
| 1714598400 | 0.1045 | -0.00664 | -5.97 | 0.11 | 0.11 | 0.1045 | 104504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
