We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0047 | 1.98228595529 | 0.2371 | 0.2418 | 0.2371 | 2100 | 0.23900238 | CS |
| 4 | -0.0662 | -21.4935064935 | 0.308 | 0.32 | 0.2371 | 3357 | 0.27590255 | CS |
| 12 | -0.1 | -29.2568753657 | 0.3418 | 0.3418 | 0.2371 | 3113 | 0.27960763 | CS |
| 26 | -0.0582 | -19.4 | 0.3 | 0.3742 | 0.2371 | 3406 | 0.30257084 | CS |
| 52 | -0.2082 | -46.2666666667 | 0.45 | 0.465 | 0.2371 | 10306 | 0.33139306 | CS |
| 156 | -0.3284 | -57.5938267275 | 0.5702 | 0.78715 | 0.2371 | 7805 | 0.49586281 | CS |
| 260 | -0.6482 | -72.8314606742 | 0.89 | 1.025 | 0.2371 | 13484 | 0.65528956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726521720 | 0.2418 | 0.0047 | 1.98 | 0.2418 | 0.2418 | 0.2418 | 1700 |
| 1726262700 | 0.2371 | 0 | 0.00 | 0.2371 | 0.2371 | 0.2371 | 0 |
| 1726176300 | 0.2371 | 0 | 0.00 | 0.2371 | 0.2371 | 0.2371 | 0 |
| 1726089900 | 0.2371 | 0 | 0.00 | 0.2371 | 0.2371 | 0.2371 | 0 |
| 1726003500 | 0.2371 | -0.0198 | -7.71 | 0.2371 | 0.2371 | 0.2371 | 2500 |
| 1725917340 | 0.2569 | 0 | 0.00 | 0.2569 | 0.2569 | 0.2569 | 0 |
| 1725658140 | 0.2569 | 0 | 0.00 | 0.2569 | 0.2569 | 0.2569 | 0 |
| 1725571740 | 0.2569 | 0 | 0.00 | 0.2569 | 0.2569 | 0.2569 | 0 |
| 1725485340 | 0.2569 | 0 | 0.00 | 0.2569 | 0.2569 | 0.2569 | 0 |
| 1725398940 | 0.2569 | 0 | 0.00 | 0.2569 | 0.2569 | 0.2569 | 0 |
| 1725053340 | 0.2569 | -0.0631 | -19.72 | 0.2569 | 0.2569 | 0.2569 | 1000 |
| 1724966400 | 0.32 | 0.06 | 23.08 | 0.32 | 0.32 | 0.32 | 4000 |
| 1724880480 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724794080 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 7000 |
| 1724707740 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1724448540 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1724362140 | 0.27 | -0.038 | -12.34 | 0.30965 | 0.30965 | 0.27 | 3300 |
| 1724275200 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1724188800 | 0.308 | -0.0338 | -9.89 | 0.308 | 0.308 | 0.308 | 4000 |
| 1724103000 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1723843800 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1723757400 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1723671000 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1723584600 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1723498200 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1723239000 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1723152600 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1723066200 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1722979800 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1722893100 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1722633900 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1722547500 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1722461100 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1722374700 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1722288300 | 0.3418 | 0 | 0.00 | 0.3418 | 0.3418 | 0.3418 | 0 |
| 1722029100 | 0.3418 | 0.0118 | 3.58 | 0.3418 | 0.3418 | 0.3418 | 1400 |
| 1721942940 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1721856540 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1721770140 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1721683740 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1721424540 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1721338140 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1721251740 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1721165340 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1721078940 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1720819740 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1720733340 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1720646940 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1720560540 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1720474140 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1720214940 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1720042140 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1719955740 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1719869340 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1719610140 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1719523740 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1719437340 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1719350940 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1719264540 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1719005340 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718918940 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1718746140 | 0.33 | -0.00295 | -0.89 | 0.33 | 0.33 | 0.33 | 4960 |
| 1718659500 | 0.33295 | 0 | 0.00 | 0.33295 | 0.33295 | 0.33295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
