We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Sep 18, 2013 08:00 - Beijing Capital International Airport Co., Ltd. (BJCHY: OTC Pink Current) - Ex-Dividend - As of Thu, Sep 19, 2013, Beijing Capital International Airport Co., Ltd. traded...
Mon, Sep 09, 2013 08:00 - Beijing Capital International Airport Co., Ltd. (BJCHY: OTC Pink Current) - Scheduled Ex-Dividend - Beijing Capital International Airport Co., Ltd. has announced a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 3.33333333333 | 1.5 | 1.55 | 1.5 | 570 | 1.55 | DR |
4 | -0.05 | -3.125 | 1.6 | 1.74 | 1.5 | 344 | 1.60950909 | DR |
12 | -0.22 | -12.4293785311 | 1.77 | 2.29 | 1.48 | 1976 | 1.86891488 | DR |
26 | -0.1 | -6.06060606061 | 1.65 | 2.29 | 1.3295 | 1844 | 1.72767412 | DR |
52 | 0.14 | 9.92907801418 | 1.41 | 2.29 | 1.25 | 1430 | 1.63818848 | DR |
156 | -1.495 | -49.0968801314 | 3.045 | 4.03 | 1.25 | 1164 | 2.37435179 | DR |
260 | -3.28 | -67.9089026915 | 4.83 | 4.83 | 1.25 | 2613 | 3.200714 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions