ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Beijing Capital International Airport Company (PK)

Beijing Capital International Airport Company (PK) (BJCHY)

1.55
0.00
(0.00%)
Closed December 21 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.55
Bid
1.58
Ask
2.15
Volume
1
0.00 Day's Range 0.00
1.25 52 Week Range 2.29
Previous Close
1.55
Open
-
Last Trade
1
@
1.62
Last Trade Time
Average Volume (3m)
1,976
Financial Volume
-
VWAP
-

BJCHY Latest News

Ex-Dividend

Wed, Sep 18, 2013 08:00 - Beijing Capital International Airport Co., Ltd. (BJCHY: OTC Pink Current) - Ex-Dividend - As of Thu, Sep 19, 2013, Beijing Capital International Airport Co., Ltd. traded...

Scheduled Ex-Dividend

Mon, Sep 09, 2013 08:00 - Beijing Capital International Airport Co., Ltd. (BJCHY: OTC Pink Current) - Scheduled Ex-Dividend - Beijing Capital International Airport Co., Ltd. has announced a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.053.333333333331.51.551.55701.55DR
4-0.05-3.1251.61.741.53441.60950909DR
12-0.22-12.42937853111.772.291.4819761.86891488DR
26-0.1-6.060606060611.652.291.329518441.72767412DR
520.149.929078014181.412.291.2514301.63818848DR
156-1.495-49.09688013143.0454.031.2511642.37435179DR
260-3.28-67.90890269154.834.831.2526133.200714DR

BJCHY - Frequently Asked Questions (FAQ)

What is the current Beijing Capital Internat... (PK) share price?
The current share price of Beijing Capital Internat... (PK) is $ 1.55
What is the 1 year trading range for Beijing Capital Internat... (PK) share price?
Beijing Capital Internat... (PK) has traded in the range of $ 1.25 to $ 2.29 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
$ 0.0177
(10.63%)
100M

Discussion

View Full Feed
Oleblue Oleblue 6 minutes ago
NVIDIA & TSMC: What U.S. Blackwell Chips Could Mean for Their Stocks

https://youtu.be/_tEp4PvxBNc
NVDA
Evergreen Plateau Evergreen Plateau 6 minutes ago
$ggsm$ average volume uptick ..
Serious accumulation..
GGSM
Twilson Twilson 6 minutes ago
He thinks since market was green Friday back to fib 50 it could go sideways a few days then up
ARbigguy1 ARbigguy1 6 minutes ago
Clowns really trying to do a hit job on Elite! Here, in the community board on yahoo (one even saying Elite has done 2 reverse splits), and some lite hits mixed in on reddit post. More so here and yahoo in the past 24 hours. What are they afraid of??? They know the generic Vyvanse launch will co
ELTP
nidan7500 nidan7500 7 minutes ago
Thanks very much for your excellent value added post. This link makes the point of EMA regulatory scope
AVXL
CR500 CR500 7 minutes ago
Telvantis, not Telvitis.
RDAR
Lurker3 Lurker3 8 minutes ago
Will it be another: we are looking forward to give you an update at the balance of thr years. Statement.

Lmao
Lwlg:
Lebby
Will
Loose
Greatly

Fitting description for lwlg in 2024. Lmao
LWLG
glenn1919 glenn1919 8 minutes ago
AEMD......MLSS.....CHPT......VNCE.......https://stockcharts.com/h-sc/ui?s=AEMD&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEMD CHPT MLSS
firebag1 firebag1 9 minutes ago
lets hope upside
HMBL
investisseur101 investisseur101 9 minutes ago
Yes it similar at hammer at bottom, they are reversal..more while it happen at double bottom..could get out slowly of thisfalling wedge because we reach the Apex(limit)..in 2021 it happen exactly the same thing..a slowly breakout and the second huge run started 2-3 days after
HMBL
firebag1 firebag1 10 minutes ago
wish you the best - good luck
HMBL
zab zab 10 minutes ago
https://www.msn.com/en-us/news/politics/the-34-house-republicans-who-voted-against-a-bill-to-avert-a-partial-government-shutdown/ar-AA1wfwQ2?ocid=BingNewsSerp

34 Republicans is quite a lot to overcome.
Golden Cross Golden Cross 10 minutes ago
Yes, all month....
ONDS
JSmith5 JSmith5 10 minutes ago
Unless it gets you life at Shawangunk. Or even worse, dump your Ps before 2024 - when they went up 400%? Bad dog!!

Nats
FNMA
Evergreen Plateau Evergreen Plateau 11 minutes ago
$$ggsm for 2025
Huge gains are on the horizon
GGSM
4gh1rx 4gh1rx 11 minutes ago
Re: AXXA financial condition


$axxa - cash on hand
----------------------------------
https://thumbs.dreamstime.com/z/abandoned-bank-western-kansas-derelict-building-page-crumbling-brick-surrounded-cast-off-trash-agriculture-equipment-170353908.jpg
------
AXXA
zab zab 11 minutes ago
https://www.yahoo.com/news/elon-tries-kill-president-musk-203632816.html

I am looking forward to trump taking over and quickly realizing that the Republicans are not on board. It just takes one or two Republicans to put the Majority in the House in jeopardy.
glenn1919 glenn1919 12 minutes ago
KULR.......EDBL.......BNRG......LTRY........https://stockcharts.com/h-sc/ui?s=KULR&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNRG EDBL KULR
Nelson2 Nelson2 13 minutes ago
As of today our average down strategy is looking good

GLTU mate and Happy Holidays
BB
hole-in-one hole-in-one 13 minutes ago
Yes he has a time period before they delist vhai.  Let's hope they had some good profit and the share dilution went for a good reason, not just payroll. lol. Here's to a better 2025 for vhai.  Hope they have been busy during their silence.  
VHAI
BlazingStocks BlazingStocks 13 minutes ago
$ILLR Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM
ILLR
Jahvik Jahvik 13 minutes ago
Yes...
I will be adding until 🚀🚀
HMBL
joe botts joe botts 13 minutes ago
OTC markets site.
TONR

Your Recent History

Delayed Upgrade Clock