BJINF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 3.6399 | 0.00 | 0.00% | 3.6399 | 3.6399 | 3.6399 | 0 |
Jul 12 2024 | 3.6399 | 0.00 | 0.00% | 3.6399 | 3.6399 | 3.6399 | 0 |
Jul 11 2024 | 3.6399 | 0.49 | 15.55% | 3.6399 | 3.6399 | 3.6399 | 657 |
Jul 10 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
Jul 09 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
Jul 08 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
Jul 05 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
Jul 03 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
Jul 02 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
Jul 01 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
Jun 28 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
Jun 27 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
Jun 26 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
Jun 25 2024 | 3.15 | -0.23 | -6.80% | 3.15 | 3.15 | 3.15 | 305 |
Jun 24 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 0 |
Jun 21 2024 | 3.38 | -0.06 | -1.60% | 3.38 | 3.38 | 3.38 | 3,000 |
Jun 20 2024 | 3.435 | 0.00 | 0.00% | 3.435 | 3.435 | 3.435 | 0 |
Jun 18 2024 | 3.435 | 0.00 | 0.00% | 3.435 | 3.435 | 3.435 | 0 |
Jun 17 2024 | 3.435 | 0.00 | 0.00% | 3.435 | 3.435 | 3.435 | 0 |
Jun 14 2024 | 3.435 | 0.00 | 0.00% | 3.435 | 3.435 | 3.435 | 0 |
Jun 13 2024 | 3.435 | 0.18 | 5.66% | 3.291 | 3.435 | 3.291 | 2,210 |
Jun 12 2024 | 3.251 | -0.31 | -8.68% | 3.251 | 3.251 | 3.251 | 326 |
Jun 11 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
Jun 10 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
Jun 07 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
Jun 06 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
Jun 05 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
Jun 04 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
Jun 03 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
May 31 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
May 30 2024 | 3.56 | -0.14 | -3.65% | 3.34 | 3.56 | 3.34 | 400 |
May 29 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 3.695 | 0 |
May 28 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 3.695 | 0 |
May 24 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 3.695 | 0 |
May 23 2024 | 3.695 | 0.00 | 0.00% | 3.695 | 3.695 | 3.695 | 0 |
May 22 2024 | 3.695 | 0.15 | 4.08% | 3.695 | 3.695 | 3.695 | 257 |
May 21 2024 | 3.55 | -0.02 | -0.56% | 3.55 | 3.55 | 3.55 | 303 |
May 20 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0 |
May 17 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0 |
May 16 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0 |
May 15 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0 |
May 14 2024 | 3.57 | -0.17 | -4.52% | 3.451 | 3.57 | 3.451 | 705 |
May 13 2024 | 3.739 | 0.37 | 10.95% | 3.739 | 3.739 | 3.739 | 968 |
May 10 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
May 09 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
May 08 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
May 07 2024 | 3.37 | -0.06 | -1.72% | 3.37 | 3.37 | 3.37 | 565 |
May 06 2024 | 3.429 | 0.21 | 6.66% | 3.429 | 3.429 | 3.429 | 252 |
May 03 2024 | 3.215 | 0.00 | 0.00% | 3.215 | 3.215 | 3.215 | 0 |
May 02 2024 | 3.215 | 0.00 | 0.00% | 3.215 | 3.215 | 3.215 | 0 |
May 01 2024 | 3.215 | 0.00 | 0.00% | 3.215 | 3.215 | 3.215 | 0 |
Apr 30 2024 | 3.215 | 0.00 | 0.00% | 3.215 | 3.215 | 3.215 | 0 |
Apr 29 2024 | 3.215 | 0.15 | 4.72% | 3.215 | 3.215 | 3.215 | 2,211 |
Apr 26 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
Apr 25 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
Apr 24 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
Apr 23 2024 | 3.07 | 0.14 | 4.64% | 3.07 | 3.07 | 3.07 | 726 |
Apr 22 2024 | 2.934 | 0.00 | 0.00% | 2.934 | 2.934 | 2.934 | 0 |
Apr 19 2024 | 2.934 | -0.10 | -3.33% | 2.934 | 2.934 | 2.934 | 815 |
Apr 18 2024 | 3.035 | -0.08 | -2.41% | 3.035 | 3.035 | 3.035 | 844 |
Apr 17 2024 | 3.1101 | 0.00 | 0.00% | 3.1101 | 3.1101 | 3.1101 | 0 |