We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.072 | 27.1390878251 | 0.2653 | 0.3373 | 0.2653 | 2076 | 0.31509405 | CS |
| 26 | 0.11434 | 51.2827412989 | 0.22296 | 0.3373 | 0.22296 | 13778 | 0.23958945 | CS |
| 52 | 0.1044 | 44.8261056247 | 0.2329 | 0.3373 | 0.19 | 11526 | 0.21913042 | CS |
| 156 | -0.0396 | -10.5067657204 | 0.3769 | 0.45708 | 0.19 | 9909 | 0.30686565 | CS |
| 260 | -0.213264 | -38.7355511802 | 0.550564 | 0.5575 | 0.19 | 19379 | 0.4245413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856600 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1721770200 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1721683800 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1721424600 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1721338200 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1721251800 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1721165400 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1721079000 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1720819800 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1720733400 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1720647000 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1720560600 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1720474200 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1720215000 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1720042200 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1719955800 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1719869400 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1719610200 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1719523800 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1719437400 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1719351000 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1719264600 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1719005400 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1718919000 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1718746200 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1718659800 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1718400600 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1718314200 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1718227800 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1718141400 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1718055000 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1717795800 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1717709400 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1717622760 | 0.3373 | 0 | 0.00 | 0.3373 | 0.3373 | 0.3373 | 0 |
| 1717536360 | 0.3373 | 0.0173 | 5.41 | 0.3373 | 0.3373 | 0.3373 | 1000 |
| 1717450140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717190940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717104540 | 0.32 | 0.01419 | 4.64 | 0.32 | 0.32 | 0.32 | 3500 |
| 1717017840 | 0.30581 | 0 | 0.00 | 0.30581 | 0.30581 | 0.30581 | 0 |
| 1716931440 | 0.30581 | 0 | 0.00 | 0.30581 | 0.30581 | 0.30581 | 0 |
| 1716585840 | 0.30581 | 0.04051 | 15.27 | 0.30581 | 0.30581 | 0.30581 | 3705 |
| 1716499740 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1716413340 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1716326940 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1716240540 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715981340 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715894940 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715808540 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715722140 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715635740 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715376540 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715290140 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715203740 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715117340 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715030940 | 0.2653 | 0.0363 | 15.85 | 0.2653 | 0.2653 | 0.2653 | 100 |
| 1714771800 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1714685400 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1714599000 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1714512600 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1714397400 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1714138200 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1714051800 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
