We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -1.90825688073 | 54.5 | 54.78 | 53.46 | 377 | 54.13236074 | CS |
| 4 | -4.14 | -7.1875 | 57.6 | 57.6 | 53.46 | 287 | 54.82383362 | CS |
| 12 | -5.04 | -8.61538461538 | 58.5 | 59.1 | 53.46 | 307 | 56.33575694 | CS |
| 26 | 1.96 | 3.80582524272 | 51.5 | 59.1 | 48.0595 | 298 | 54.63390713 | CS |
| 52 | 0.68 | 1.28836680561 | 52.78 | 64.3 | 48.0595 | 318 | 56.14393365 | CS |
| 156 | -10.21 | -16.0358096435 | 63.67 | 74.55 | 39.5 | 367 | 57.62995402 | CS |
| 260 | -22.59 | -29.7041420118 | 76.05 | 92.925 | 39.5 | 648 | 64.4065701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 53.46 | -1.24 | -2.27 | 53.46 | 53.46 | 53.46 | 500 |
| 1736202360 | 54.7 | 0.2 | 0.37 | 54.55 | 54.78 | 54.55 | 521 |
| 1735943100 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1735856700 | 54.5 | 0.59 | 1.09 | 54.5 | 54.5 | 54.5 | 110 |
| 1735683600 | 53.91 | 0 | 0.00 | 53.91 | 53.91 | 53.91 | 0 |
| 1735597200 | 53.91 | 0 | 0.00 | 53.91 | 53.91 | 53.91 | 0 |
| 1735338000 | 53.91 | -1.09 | -1.98 | 53.91 | 53.91 | 53.91 | 117 |
| 1735251600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735078800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1734992400 | 55 | -2.6 | -4.51 | 55 | 55 | 55 | 161 |
| 1734733740 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1734647340 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1734560940 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1734474540 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.6 | 0 |
| 1734388140 | 57.6 | -1.5 | -2.54 | 57.6 | 57.6 | 57.6 | 310 |
| 1734128940 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1734042540 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1733956140 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1733869740 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1733783340 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1733524140 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1733437740 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1733351340 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1733264940 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1733178540 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1732919340 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 0 |
| 1732746540 | 59.1 | 3.1 | 5.54 | 59.1 | 59.1 | 59.1 | 100 |
| 1732660140 | 56 | -1.85 | -3.20 | 56.87 | 56.87 | 56 | 600 |
| 1732573560 | 57.85 | 0.24 | 0.41 | 57.85 | 57.85 | 57.85 | 129 |
| 1732314480 | 57.613 | 0 | 0.00 | 57.613 | 57.613 | 57.613 | 0 |
| 1732228080 | 57.613 | 0 | 0.00 | 57.613 | 57.613 | 57.613 | 0 |
| 1732141680 | 57.613 | 0 | 0.00 | 57.613 | 57.613 | 57.613 | 0 |
| 1732055280 | 57.613 | 0 | 0.00 | 57.613 | 57.613 | 57.613 | 0 |
| 1731968880 | 57.613 | 0 | 0.00 | 57.613 | 57.613 | 57.613 | 0 |
| 1731709680 | 57.613 | 0 | 0.00 | 57.613 | 57.613 | 57.613 | 0 |
| 1731623280 | 57.613 | 0 | 0.00 | 57.613 | 57.613 | 57.613 | 0 |
| 1731536880 | 57.613 | 0 | 0.00 | 57.613 | 57.613 | 57.613 | 0 |
| 1731450480 | 57.613 | -1.39 | -2.35 | 58.8 | 58.8 | 57.613 | 417 |
| 1731363600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 165 |
| 1731104400 | 59 | 2.31 | 4.07 | 59 | 59 | 59 | 210 |
| 1731014940 | 56.6947 | 0 | 0.00 | 56.6947 | 56.6947 | 56.6947 | 0 |
| 1730928540 | 56.6947 | 0 | 0.00 | 56.6947 | 56.6947 | 56.6947 | 0 |
| 1730842140 | 56.6947 | 0 | 0.00 | 56.6947 | 56.6947 | 56.6947 | 0 |
| 1730755740 | 56.6947 | 0 | 0.00 | 56.6947 | 56.6947 | 56.6947 | 0 |
| 1730496540 | 56.6947 | 0 | 0.00 | 56.6947 | 56.6947 | 56.6947 | 0 |
| 1730410140 | 56.6947 | 0 | 0.00 | 56.6947 | 56.6947 | 56.6947 | 0 |
| 1730323740 | 56.6947 | 0 | 0.00 | 56.6947 | 56.6947 | 56.6947 | 0 |
| 1730237340 | 56.6947 | 0 | 0.00 | 56.6947 | 56.6947 | 56.6947 | 0 |
| 1730150940 | 56.6947 | 0 | 0.00 | 56.6947 | 56.6947 | 56.6947 | 0 |
| 1729891740 | 56.6947 | 0 | 0.00 | 56.6947 | 56.6947 | 56.6947 | 0 |
| 1729805340 | 56.6947 | 0 | 0.00 | 56.6947 | 56.6947 | 56.6947 | 0 |
| 1729718940 | 56.6947 | -1.81 | -3.09 | 56.6947 | 56.6947 | 56.6947 | 713 |
| 1729632300 | 58.5 | 4.16 | 7.66 | 58.5 | 58.5 | 58.5 | 250 |
| 1729545780 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1729286580 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1729200180 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1729113780 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1729027380 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1728940980 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1728681780 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1728595380 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1728508980 | 54.34 | 0 | 0.00 | 54.34 | 54.34 | 54.34 | 0 |
| 1728422580 | 54.34 | -2.31 | -4.08 | 54.34 | 54.34 | 54.34 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
