We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.04 | -1.90825688073 | 54.5 | 54.78 | 53.46 | 316 | 54.66513471 | CS |
4 | -4.14 | -7.1875 | 57.6 | 57.6 | 53.46 | 244 | 55.38324036 | CS |
12 | -5.04 | -8.61538461538 | 58.5 | 59.1 | 53.46 | 293 | 56.71384752 | CS |
26 | 1.96 | 3.80582524272 | 51.5 | 59.1 | 48.0595 | 292 | 54.69670978 | CS |
52 | 0.68 | 1.28836680561 | 52.78 | 64.3 | 48.0595 | 315 | 56.20851959 | CS |
156 | -11.38 | -17.5508945096 | 64.84 | 74.55 | 39.5 | 366 | 57.6601467 | CS |
260 | -22.59 | -29.7041420118 | 76.05 | 92.925 | 39.5 | 648 | 64.39987836 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0038 (-17.39%) | 212.13M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 183.01M |
NSAVNet Savings Link Inc (PK) | $ 0.00045 (-10.00%) | 149.36M |
TKMOTekumo Inc (PK) | $ 0.00025 (-16.67%) | 145.76M |
GTCHGBT Technologies Inc (PK) | $ 0.0002 (33.33%) | 126.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions