Bakkafrost Pf (PK) Stock Quote BKFKF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bakkafrost Pf (PK) (BKFKF) Quote

Bakkafrost Pf (PK) (BKFKF)

59.00

2.31

(4.07%)

Closed November 08 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

59.00

Bid

56.68

Ask

62.37

Volume

210

59.00 Day's Range 59.00

46.56 52 Week Range 64.30

Market Cap

Previous Close

56.6947

Open

59.00

Last Trade

Last Trade Time

Financial Volume

$ 12,390

VWAP

59.00

Average Volume (3m)

324

Shares Outstanding

59,086,161

Dividend Yield

357.78%

PE Ratio

3.65

Earnings Per Share (EPS)

16.17

Revenue

7.18B

Net Profit

955.57M

Sector

Prep Fresh,frozn Fish, Seafd

Industry

Prep Fresh,frozn Fish, Seafd

Website

www.bakkafrost.com

Headquarters

Faroe Islands, Fro

Founded

-

Bakkafrost Pf (PK) is listed in the Prep Fresh,frozn Fish, Seafd sector of the OTCMarkets with ticker BKFKF. The last closing price for Bakkafrost Pf (PK) was $56.69. Over the last year, Bakkafrost Pf (PK) shares have traded in a share price range of $ 46.56 to $ 64.30.

Bakkafrost Pf (PK) currently has 59,086,161 shares outstanding. The market capitalization of Bakkafrost Pf (PK) is $3.35 billion. Bakkafrost Pf (PK) has a price to earnings ratio (PE ratio) of 3.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	59	0	0	0	CS
4	0.5	0.854700854701	58.5	59	56.6947	482	57.16336563	CS
12	4	7.27272727273	55	59	52.95	324	55.84171972	CS
26	2.25	3.96475770925	56.75	59	48.0595	314	53.75130618	CS
52	11	22.9166666667	48	64.3	46.56	327	54.67745267	CS
156	-18.3	-23.6739974127	77.3	77.5	39.5	409	59.80473949	CS
260	-9.8	-14.2441860465	68.8	92.925	39.5	656	64.74527828	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OBCNObocon Inc (CE)	$ 0.0002 (19,900.00%)	100
NNFCNanoforce Inc (CE)	$ 0.0002 (19,900.00%)	100
AURIAuri Inc New (PK)	$ 0.00015 (14,900.00%)	90.99M
CEVECeres Ventures Inc (CE)	$ 0.0001 (9,900.00%)	207
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	7.62M
SONXDSonendo Inc	2.00 (-99.80%)	2.43k
IGOTFOMO Worldwide Inc (CE)	$ 0.000001 (-99.50%)	13.49k
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.50%)	48.38k
REFGMedical Cannabis Payment Solutions (CE)	$ 0.000001 (-99.00%)	2.8k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	601.99k
CGACCode Green Apparel Corp (PK)	$ 0.0005 (400.00%)	773.64M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	228.82M
NSAVNet Savings Link Inc (PK)	$ 0.0015 (172.73%)	224.69M
VIZCVizConnect Inc (PK)	$ 0.0004 (14.29%)	194.29M
PSWWPrincipal Solar Inc (PK)	$ 0.0003 (20.00%)	189.83M

byg1

byg1 27 seconds ago

think if they weren't gonna approve the drug you would no that by now. Think they're awaiting for the equipment to be perfect before giving approval. Otherwise it would cost 200000 dollars per person to receive the treatment. Since their still doing compassionate use for patients It's not that bad.

byg1

byg1 27 seconds ago

think if they weren't gonna approve the drug you would no that by now. Think they're awaiting for the equipment to be perfect before giving approval. Otherwise it would cost 200000 dollars per person to receive the treatment. Since their still doing compassionate use for patients It's not that bad.

splintered sunlight

splintered sunlight 48 seconds ago

djohn

djohn 1 minute ago

Hey Paul
Was going to private message you but miss the free time. Hope you are doing well. Hope you didn't lose on HGEN.
It's been one hell of a ride. I try and PM you next Friday.
Dan

B402

B402 1 minute ago

Uh no,,,,Think election cycles....

If things weren't out of control the working class wouldn't have gravitated to the gop, much rather trump....That is, if the last 50 yrs wasn't that 50 trillion transfer in wealth.....Welcome to today..

When a party doesn't produce, th

threebabiesbusy

threebabiesbusy 1 minute ago

136

136 1 minute ago

Everyone is waiting for the info. Not moving up until then.

New CEO Mike cant really let us know any details until he is in control of OTCMarkets page

nowwhat2

nowwhat2 2 minutes ago

Whalatane

Whalatane 3 minutes ago

Hi North. A little OT story if Dew doesnt mind .
3 mths ago I was looking at APP at $80 a share . Bt some at $90 and when it hit $110 told my high school age son that I'd assign him my shares if he followed the Co and could explain to me how they were using AI .
Today it hit $ 290 !

crazy horse 0

crazy horse 0 3 minutes ago

Trump Is Already Calling for More People to Be Investigated
Story by Nikki McCann Ramirez
• 5h • 2 min read

https://www.msn.com/en-us/news/politics/trump-is-already-calling-for-more-people-to-be-investigated/ar-AA1tL3nb?ocid=msedgntp&pc=LCTS&cvid=10403b55580940ff9112d43a

CommodityCoverage

CommodityCoverage 3 minutes ago

With the closure of its upsized concurrent financing for $18.5M, combined with the sale of SGNL's Tilt Cove Project for $4M, NexGold Mining (NEXG.v NXGCF) and Signal Gold are strongly positioned financially ahead of their merger creating one of Canada's most advanced near-term gold developers: https

ming1234

ming1234 4 minutes ago

5.3 version quote % display are mixed with regular hour data. please make after hour data feed dedicated for after hour move only like old version. thanks

123tom

123tom 4 minutes ago

This is the move you were looking for, Steve, ...
Well done.👍️
What kind of target prices are you looking at now? And ... are you looking at Elliott waves at all? Any other indicators? Im guessing the pattern now is looking at support shoulders around 7.00- 7.50 area now

zab

zab 4 minutes ago

Daughter coming for a week's visit.

learningcurve2020

learningcurve2020 5 minutes ago

It's good that you didn't because she'd probably start putting two and two together. Enjoy your spam dinner tonight.

crazy horse 0

crazy horse 0 6 minutes ago

Kari Lake

Fellow American,

We fought like our lives depended on it for the past year here in State 48, it's imperative you don't listen to the biased mainstream media and keep fighting. This election is NOT over.

Kari Lake WILL BE Arizona's next U.S. S

johnydollar

johnydollar 6 minutes ago

The big man seems to have drawn the line for market manipulators........

And their fake news........

This could be end if it all next year.........

2025 could be our year......

Send $DBMM to him social network.......

DR_rugby

DR_rugby 6 minutes ago

Is kitty cat coming out on Sunday??

Marine corps Day

To be followed up with Veterans Day

Another big Flag flying Holiday

https://www.flags.com/Flag-Flying-Days-Holidays-Flag-Flying-Calendar-Half-Staff-Alerts

Now add the e

rbl100

rbl100 7 minutes ago

I don't use any kind of drugs and is why I am normal. The deep state stepped on their own dyck and you will find out soon enough. It's over, Klaar, Finito, Valmis, Fertig, Fini, Done. LOL

dstep

dstep 7 minutes ago

One of the Mayo doctors is on the Vivos board of medical directors

CommodityCoverage

CommodityCoverage 7 minutes ago

Exploring for high-grade gold in Quebec, Vior Inc (VIO.v VIORF) has a 60,000m diamond drill program ongoing at its Belleterre Project which includes a past-producing gold mine responsible for producing over 750,000 ounces at 10.7 g/t from the 1930s-1950s: https://x.com/StckMasterFlash/status/1854315

DavidLeeRoth

DavidLeeRoth 7 minutes ago

Authorized updated on OTCMARKETS. ASII💰

https://www.otcmarkets.com/stock/ASII/security

nfrequent

nfrequent 7 minutes ago

I would say material but relatively insignificant since balance sheet and P/L are so small relative to the whole, and they laid enough cash on the table to cover their losses for years out.

FOXO principals and current shareholders are only going to own a fraction of the company at th

Batman412

Batman412 7 minutes ago

Loading zone big things 2025 lfg

Sltan

Sltan 7 minutes ago

Bakkafrost Pf (PK)

Spartan Energy Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions