Bakkafrost PF (PK) Historical Data - BKFKY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bakkafrost PF (PK) (BKFKY)
Bakkafrost PF (PK) (BKFKY) Historical

Bakkafrost PF (PK) (BKFKY)

13.30

0.00

(0.00%)

Closed July 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721770200	13.3	0	0.00	13.3	13.3	13.3	0
1721683800	13.3	0	0.00	13.3	13.3	13.3	0
1721424600	13.3	0	0.00	13.3	13.3	13.3	0
1721338200	13.3	0	0.00	13.3	13.3	13.3	0
1721251800	13.3	0	0.00	13.3	13.3	13.3	0
1721165400	13.3	0	0.00	13.3	13.3	13.3	0
1721079000	13.3	0	0.00	13.3	13.3	13.3	0
1720819800	13.3	0	0.00	13.3	13.3	13.3	0
1720733400	13.3	0	0.00	13.3	13.3	13.3	0
1720647000	13.3	0	0.00	13.3	13.3	13.3	0
1720560600	13.3	0	0.00	13.3	13.3	13.3	0
1720474200	13.3	0	0.00	13.3	13.3	13.3	0
1720215000	13.3	0	0.00	13.3	13.3	13.3	0
1720042200	13.3	0	0.00	13.3	13.3	13.3	0
1719955800	13.3	0	0.00	13.3	13.3	13.3	0
1719869400	13.3	0	0.00	13.3	13.3	13.3	0
1719610200	13.3	0	0.00	13.3	13.3	13.3	0
1719523800	13.3	0	0.00	13.3	13.3	13.3	0
1719437400	13.3	0	0.00	13.3	13.3	13.3	0
1719351000	13.3	0	0.00	13.3	13.3	13.3	0
1719264600	13.3	0	0.00	13.3	13.3	13.3	0
1719005400	13.3	0	0.00	13.3	13.3	13.3	0
1718919000	13.3	0	0.00	13.3	13.3	13.3	0
1718746200	13.3	0	0.00	13.3	13.3	13.3	0
1718659800	13.3	0	0.00	13.3	13.3	13.3	0
1718400600	13.3	0	0.00	13.3	13.3	13.3	0
1718314200	13.3	0	0.00	13.3	13.3	13.3	0
1718227800	13.3	0	0.00	13.3	13.3	13.3	0
1718141400	13.3	0	0.00	13.3	13.3	13.3	0
1718055000	13.3	0	0.00	13.3	13.3	13.3	0
1717795800	13.3	-0.49	-3.52	13.3	13.3	13.3	1674
1717709400	13.785	0	0.00	13.785	13.785	13.785	0
1717622940	13.785	0	0.00	13.785	13.785	13.785	0
1717536540	13.785	0	0.00	13.785	13.785	13.785	0
1717450140	13.785	0	0.00	13.785	13.785	13.785	0
1717190940	13.785	0	0.00	13.785	13.785	13.785	0
1717104540	13.785	0	0.00	13.785	13.785	13.785	0
1717018140	13.785	0	0.00	13.785	13.785	13.785	0
1716931740	13.785	0	0.00	13.785	13.785	13.785	0
1716586140	13.785	0	0.00	13.785	13.785	13.785	0
1716499740	13.785	0	0.00	13.785	13.785	13.785	0
1716413340	13.785	0	0.00	13.785	13.785	13.785	0
1716326940	13.785	0	0.00	13.785	13.785	13.785	0
1716240540	13.785	0	0.00	13.785	13.785	13.785	0
1715981340	13.785	-0.47	-3.26	13.785	13.785	13.785	181
1715894940	14.25	0	0.00	14.25	14.25	14.25	0
1715808540	14.25	0	0.00	14.25	14.25	14.25	0
1715722140	14.25	0	0.00	14.25	14.25	14.25	0
1715635740	14.25	0	0.00	14.25	14.25	14.25	0
1715376540	14.25	0	0.00	14.25	14.25	14.25	0
1715290140	14.25	0	0.00	14.25	14.25	14.25	0
1715203740	14.25	0	0.00	14.25	14.25	14.25	0
1715117340	14.25	-1.74	-10.85	14.25	14.25	14.25	847
1715031000	15.985	0	0.00	15.985	15.985	15.985	0
1714771800	15.985	0	0.00	15.985	15.985	15.985	0
1714685400	15.985	0	0.00	15.985	15.985	15.985	0
1714599000	15.985	0	0.00	15.985	15.985	15.985	0
1714512600	15.985	0	0.00	15.985	15.985	15.985	8564
1714397400	15.985	0	0.00	15.985	15.985	15.985	0
1714138200	15.985	0	0.00	15.985	15.985	15.985	0
1714051800	15.985	0	0.00	15.985	15.985	15.985	0
1713965400	15.985	0	0.00	15.985	15.985	15.985	0

Bakkafrost PF (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions