ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BankGuam Holding Company (CE)

BankGuam Holding Company (CE) (BKGM)

850.00
0.00
(0.00%)
Closed December 03 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
850.00
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
850.00 52 Week Range 900.00
Previous Close
850.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BKGM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120085085085000CS
26-50-5.5555555555690090085000CS
52-50-5.5555555555690090085000CS
156838.57291.3043478311.595010.1137013.766846CS
2608397627.27272727119506.26113212.54689971CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AOLSAeolus Pharmaceuticals Inc (CE)
$ 0.005
(499,900.00%)
385
IPTKAS IP Tech Inc (CE)
$ 0.0018
(179,900.00%)
1,000
ASRHFAstroscale Holdings Inc (PK)
$ 5.40
(107,900.00%)
9.2k
VIVEViveve Medical Inc (CE)
$ 0.0005
(49,900.00%)
23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)
$ 0.0161
(16,000.00%)
600
FDVXFFenixOro Gold Corporation (CE)
$ 0.000001
(-100.00%)
6k
PLBLFAltus Copper Corporation (CE)
$ 0.000001
(-99.93%)
100
EGSEEvergreen Sustainable Enterprises Inc (CE)
$ 0.000001
(-99.86%)
1,000
BZTGBuzz Technologies Inc (CE)
$ 0.000001
(-99.80%)
2.58M
ARBHArboreta Healthcare Inc (CE)
$ 0.000001
(-99.67%)
2k
HMBLHUMBL Inc (PK)
$ 0.0006
(100.00%)
1.29B
FUNRFunr (PK)
$ 0.0004
(300.00%)
176.72M
RDARRaadr Inc (PK)
$ 0.001025
(-6.82%)
154.48M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0005
(11.11%)
138.82M
THBDThird Bench Inc (PK)
$ 0.0001
(0.00%)
112.68M

Discussion

View Full Feed
JFR161162 JFR161162 2 minutes ago
I saw 4-5 large bids (+150k each time) during the day with a floor at ,$27
NWBO
fwb fwb 2 minutes ago
That should have said
Investing in the right AI companies can be rewarding
NVDA
PLTR
BBAI
AMZN
AMZN BBAI NVDA
nilremerlin nilremerlin 2 minutes ago
https://www.marijuanamoment.net/trumps-pick-to-oversee-marijuana-rescheduling-at-dea-pushed-for-equitable-cannabis-laws-and-said-broader-war-on-drugs-didnt-work/
AYRWF
Fdc4 Fdc4 4 minutes ago
Yes, correct but don’t forget it is their trading activity in the Brazilian market and their Brazilian peso is not stronger than the dollar. So for ever $40K Brazilian shares we are dealing like $5K US shares
HMBL
hap0206 hap0206 4 minutes ago
The arabs are fighting for the destruction of Israel -- Palestinians are a pawn in the fight
hssbwwmp hssbwwmp 6 minutes ago
I'm just saying your riddles aren't working........try something new to get AXXA back to $.05 or up to $1+ (where you think it should be).
AXXA
hap0206 hap0206 7 minutes ago
When waging war against an enemy committed to the destruction of Israel, a truce is a farce -- absolute unconditional surrender is required
-- that is the objective -- so sorry you fail to understand
EarningsCentral EarningsCentral 7 minutes ago
https://youtube.com/shorts/I-CSgYRYqlU?feature=share $DCI Q1 2025 Earnings Call Recap Video
DCI
ilovetech ilovetech 7 minutes ago
What about these yapping politicians actually delivering? How many of those backlog cleared applications have severe unmet need and orphan status in common with NWBO?
What about degree of safety comparatively. These people are running backwards imo.

https://x.com/peter_brit/s
NWBO
JD400 JD400 7 minutes ago
Miss VIXs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy
Farmboynate Farmboynate 8 minutes ago
OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $H-MBL 1,046,067,572 shares | $FUNR 118,062,905 shares | $T-SOI 86,119,996 shares
FUNR H T
rich2 rich2 8 minutes ago
I agree, so much and so fast seems almost impossible

Jared is operating at light speed

my opinion ,after 30 years in and around mining stocks on the OTC, true scams maybe 15% (most penny stocks may start on a hope of what they think they might have found, then do not
NBRI
rickstereo3333 rickstereo3333 8 minutes ago
Here's a thought, the process to initiate trials in Asia are vastly less restrictive when compared to conducting the very same trials in the USA, hence the pivot.

Also re Vivos/FDA ......Mk statement that the FDA is "being cooperative" and them also being "corrupt" are NOT mutually ex
RDGL
gfp927z gfp927z 10 minutes ago
>>> How an upstart global payment system led to Trump's latest tariff threat


Yahoo Finance

by Ben Werschkul

December 3, 2024


https://finance.yahoo.com/news/how-an-upstart-global-payment-system-led-to-trumps-latest-tariff-th
weedtrader420 weedtrader420 11 minutes ago
SUKU Using XRP HBAR
XRPUSD
bri123 bri123 11 minutes ago
I don't. Jeff runs things.
THBD
sortagreen sortagreen 13 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469111509_896165822584601_4247517313352147705_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Dr4Td76dEosQ7kNvgFvYgbK&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ADJdQZdLyqlrFT-_mEJJPRv&oh=00_AYALJcCWtlTlWJ2joXfGmt4yZ4f2314I6I4rTsRFoFT48Q&oe=6755A4
nunaka nunaka 13 minutes ago
Looks like A.I. version of Howdy Doody... Softened the hair color, pinned back his ears and removed the freckles.
RDGL
LQMTinvestor2018 LQMTinvestor2018 13 minutes ago
I'll take a look and read through those.  I only glanced at the filings quickly and the way I read it was that li had a cost of .16 on the shares he sold but he sold them for .07.  Maybe I misunderstood.  Thanks.
LQMT

Your Recent History

Delayed Upgrade Clock