We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5.40540540541 | 0.037 | 0.038 | 0.0325 | 21500 | 0.03774419 | CS |
| 4 | -0.003 | -7.89473684211 | 0.038 | 0.0447 | 0.0325 | 27125 | 0.04009238 | CS |
| 12 | 0.00045 | 1.3024602026 | 0.03455 | 0.048015 | 0.0313 | 38177 | 0.03927573 | CS |
| 26 | -0.01 | -22.2222222222 | 0.045 | 0.054 | 0.0313 | 31960 | 0.03980916 | CS |
| 52 | -0.037756 | -51.8940018693 | 0.072756 | 0.072756 | 0.0313 | 26204 | 0.04387396 | CS |
| 156 | -0.3377 | -90.6090689563 | 0.3727 | 0.3777 | 0.0313 | 33636 | 0.12949869 | CS |
| 260 | -0.0692 | -66.4107485605 | 0.1042 | 0.6208 | 0.0313 | 42730 | 0.15707814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1720733280 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 500 |
| 1720646880 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 65000 |
| 1720560540 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 3000 |
| 1720473600 | 0.037 | -0.0034 | -8.42 | 0.037 | 0.037 | 0.0325 | 17500 |
| 1720214940 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1720042140 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1719955740 | 0.0404 | 0.0001 | 0.25 | 0.0404 | 0.0404 | 0.0404 | 100000 |
| 1719868980 | 0.0403 | 0.0002001 | 0.50 | 0.0403 | 0.0403 | 0.0403 | 5000 |
| 1719609600 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1719523200 | 0.0400999 | -0.0009 | -2.20 | 0.0400999 | 0.0400999 | 0.0400999 | 11000 |
| 1719437340 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1719350940 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1719264540 | 0.041 | -0.0037 | -8.28 | 0.041 | 0.041 | 0.041 | 20000 |
| 1719005220 | 0.0446999 | 0.0008199 | 1.87 | 0.0446999 | 0.0446999 | 0.0446999 | 4800 |
| 1718918640 | 0.04388 | 0.00308 | 7.55 | 0.04388 | 0.04388 | 0.04388 | 5000 |
| 1718746080 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 0 |
| 1718659680 | 0.0408 | -0.0015 | -3.55 | 0.0409 | 0.0409 | 0.0406 | 64000 |
| 1718400300 | 0.0423 | 0.0009 | 2.17 | 0.038 | 0.0423 | 0.038 | 29700 |
| 1718314140 | 0.0414 | -0.0026 | -5.91 | 0.045 | 0.045 | 0.0414 | 30000 |
| 1718227380 | 0.044 | 0.0007 | 1.62 | 0.0445 | 0.0445 | 0.044 | 114000 |
| 1718141340 | 0.0433 | 0.0047 | 12.18 | 0.0433 | 0.0433 | 0.0433 | 25000 |
| 1718055000 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1717795800 | 0.0386 | -0.0049 | -11.26 | 0.0386 | 0.0386 | 0.0386 | 2000 |
| 1717709400 | 0.0434999 | 0.0086999 | 25.00 | 0.047 | 0.048015 | 0.042 | 37000 |
| 1717622460 | 0.0348 | -0.0022 | -5.95 | 0.0371999 | 0.0371999 | 0.0348 | 13500 |
| 1717536540 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1717450140 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1717190940 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 30000 |
| 1717104540 | 0.035 | -0.0042 | -10.71 | 0.03682 | 0.03888 | 0.035 | 7500 |
| 1717018140 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1716931740 | 0.0392 | 0.0051 | 14.96 | 0.0313 | 0.0392 | 0.0313 | 6800 |
| 1716585840 | 0.0341 | -0.00344 | -9.16 | 0.0341 | 0.0341 | 0.0341 | 5000 |
| 1716499740 | 0.0375399 | 0 | 0.00 | 0.0375399 | 0.0375399 | 0.0375399 | 0 |
| 1716413340 | 0.0375399 | 0 | 0.00 | 0.0375399 | 0.0375399 | 0.0375399 | 0 |
| 1716326940 | 0.0375399 | 0.0045399 | 13.76 | 0.0375399 | 0.0375399 | 0.0375399 | 5000 |
| 1716240540 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1715981340 | 0.033 | -0.0044 | -11.76 | 0.033 | 0.033 | 0.033 | 50000 |
| 1715894940 | 0.0374 | -0.00146 | -3.76 | 0.0374 | 0.0374 | 0.0374 | 138120 |
| 1715808000 | 0.03886 | 0.00424 | 12.25 | 0.03886 | 0.03886 | 0.03886 | 49000 |
| 1715722140 | 0.03462 | -0.00538 | -13.45 | 0.0392 | 0.0392 | 0.03462 | 10100 |
| 1715635200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1715376000 | 0.04 | 0.00222 | 5.88 | 0.04 | 0.0424 | 0.04 | 317000 |
| 1715289720 | 0.03778 | 0.00158 | 4.36 | 0.03778 | 0.03778 | 0.03778 | 5000 |
| 1715203200 | 0.0362 | 0.001 | 2.84 | 0.0371999 | 0.0371999 | 0.0362 | 9200 |
| 1715117340 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1715030940 | 0.0352 | 0.0005 | 1.44 | 0.0365 | 0.0365 | 0.0352 | 8000 |
| 1714771200 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1714684800 | 0.0347 | 0 | 0.00 | 0.0347 | 0.0347 | 0.0347 | 0 |
| 1714598400 | 0.0347 | -0.002 | -5.45 | 0.0352 | 0.0352 | 0.0324 | 64500 |
| 1714512600 | 0.0367 | 0.00127 | 3.58 | 0.03335 | 0.0367 | 0.03335 | 63000 |
| 1714425720 | 0.03543 | -0.00527 | -12.95 | 0.035094 | 0.03543 | 0.035094 | 20000 |
| 1714166580 | 0.0407 | 0.003525 | 9.48 | 0.0407 | 0.0407 | 0.0407 | 100000 |
| 1714080300 | 0.037175 | 0.002575 | 7.44 | 0.0405 | 0.0405 | 0.037175 | 5000 |
| 1713993900 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1713907500 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1713821100 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1713561900 | 0.0346 | 0.0009 | 2.67 | 0.03455 | 0.0346 | 0.03455 | 10000 |
| 1713475500 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0337 | 0.0337 | 0 |
| 1713389100 | 0.0337 | -0.0065 | -16.17 | 0.0337 | 0.0337 | 0.0337 | 9575 |
| 1713302940 | 0.0402 | -0.0138 | -25.56 | 0.041 | 0.041 | 0.036 | 24000 |
| 1713187800 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
