ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bangkok Expressway and Metro PCL (PK)

Bangkok Expressway and Metro PCL (PK) (BKKXF)

0.3019
0.00
(0.00%)
Closed December 06 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.3019
Bid
0.3019
Ask
0.3019
Volume
-
0.00 Day's Range 0.00
0.3019 52 Week Range 0.3019
Previous Close
0.3019
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BKKXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.30190.30190.301900CS
26000.30190.30190.301900CS
52000.30190.30190.301900CS
156000.30190.30190.230594100.24596371CS
2600.040515.4934965570.26140.30190.2305150800.24542472CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
mike_dotcom mike_dotcom 1 minute ago
Yes, he has satisfied two tranches of the original agreement and now has 250,000. He has exercised none of those thus far.
AVXL
3331 3331 3 minutes ago
BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021!
3331 3331 4 minutes ago
BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021!
mike_dotcom mike_dotcom 6 minutes ago
You said he wouldn't file EVER. You have no credibility here.
AVXL
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
.
CNSP
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
...
CNSP
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
.....
CNSP
catdaddy catdaddy 7 minutes ago
His options are exercisable at 10.09/share until June 2032. Do you agree?
AVXL
ATLnsider ATLnsider 8 minutes ago
I don’t normally do this, but I want to make sure I give you and your associates something to think about this weekend:


No, no you didn't

Yes, yes I did, and I am buying more on Monday. Manipulators keep manipulating and I keep buying: 😀
NWBO
stockinspector stockinspector 8 minutes ago
It will be interesting to see if the judge disregards all of the disclaimers this
person signed concerning buying OTC stocks.
(I guess copy and paste is OK if it fits your point of view ; )
WDLF
kund kund 8 minutes ago
According to Form 4, if the EMA filing occurred on 11/18 or 11/19, it means 14/15 working days have passed without any acceptance, strange. The buffoon's option grants should have been tied to actual milestones, like acceptance, rather than just filing. He have set his own compensation milestones wi
AVXL
qualityincolor qualityincolor 9 minutes ago
It's been that way for a week 😉 
Is not for nothing
BMXI
PonderosaPack PonderosaPack 9 minutes ago
Agree - I still believe it's a buy at $38. The potential is there. If it dips to the 20s from lack of momentum - I'll still pick it up. Heck - Im picking up more in the 30s here and there. One day I hope I kick myself I didn't get more in the 40s - and I'm sure I will. the next 18 months wi
IONQ
familyof5 familyof5 9 minutes ago
"in Oct the 2020 notes were due and dilution started in Oct of 2024" TJG



Yes about the same exact time AFFU note holders/AFFU management hired gun powerbattles began posting on this board. Here's his first post of the year here the very first of October when this dil
AFFU
3331 3331 10 minutes ago
BIEL - ❤Top 10 Reasons to Love Bioelectronics ❤:
1) Just hit the Golden Cross Blue Sky Breakout.
2) Profitabity: BIEL has cut costs to the bone, such that about $1.5 million annual revenue should make them profitable. They are close, if not already there.
3) pps = .01 possible w
Zorax Zorax 10 minutes ago
Might as well go really into it. And show them your collapsible measuring tape stick and a real 3d compass.
I still use the compasses for backup and I have my foldable tape measure on a shelf.
nowwhat2 nowwhat2 10 minutes ago
Just blows me away (how SO MANY believe..........that they've GOT TO "pump it up")........

Do they ACTUALLY BELIEVE that "pumping" theiir cryptos on a website such as this......
could actually influence their cryptos' price ????





BTCUSD
3331 3331 11 minutes ago
BIEL - ❤Top 10 Reasons to Love Bioelectronics ❤:
1) Just hit the Golden Cross Blue Sky Breakout.
2) Profitabity: BIEL has cut costs to the bone, such that about $1.5 million annual revenue should make them profitable. They are close, if not already there.
3) pps = .01 possible w
pinkslipjunkie pinkslipjunkie 12 minutes ago
AHs ended with a good note Friday...$2.15
ELAB
Bostonsesco Bostonsesco 13 minutes ago
Times 3 its 2024 not 2007
FNMA
Zorax Zorax 13 minutes ago
That alone is weird. His self importance is only surpassed by shitface, his orange pal.
The GidDy uP Kid The GidDy uP Kid 13 minutes ago
.10… long legged DoJi reversal setting uP… 
https://schrts.co/yfAxNjiV
CNSP
MoneyMaker111 MoneyMaker111 14 minutes ago
GME Investments now safely up 6-weeks-in-a-row

The last time this streak began was in 2020. Then the runup of 18,867.19% in GME's share price ensued through January 2021.

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
The GidDy uP Kid The GidDy uP Kid 14 minutes ago
CNSP .10… long legged DoJi reversal setting uP… 
https://schrts.co/yfAxNjiV
CNSP

Your Recent History

Delayed Upgrade Clock