ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,196.80
0.00%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.625
0.25%
Bitcoin
100,677.33
-0.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bangkok Expressway and Metro PCL (PK) (BKKXF)

  7. Bangkok Expressway and Metro PCL (PK) (BKKXF) Historical

Bangkok Expressway and Metro PCL (PK)

Bangkok Expressway and Metro PCL (PK) (BKKXF)

USOTC
0.3019
0.00
(0.00%)
Closed December 12 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.30190.30190.301900CS
26000.30190.30190.301900CS
52000.30190.30190.301900CS
1560.045417.69980506820.25650.30190.2305104560.24596371CS
2600.040515.4934965570.26140.30190.2305161570.24542472CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17339526000.301900.000.30190.30190.30190
17338662000.301900.000.30190.30190.30190
17337798000.301900.000.30190.30190.30190
17335206000.301900.000.30190.30190.30190
17334342000.301900.000.30190.30190.30190
17333478000.301900.000.30190.30190.30190
17332614000.301900.000.30190.30190.30190
17331750000.301900.000.30190.30190.30190
17329158000.301900.000.30190.30190.30190
17327430000.301900.000.30190.30190.30190
17326566000.301900.000.30190.30190.30190
17325702000.301900.000.30190.30190.30190
17323110000.301900.000.30190.30190.30190
17322246000.301900.000.30190.30190.30190
17321382000.301900.000.30190.30190.30190
17320518000.301900.000.30190.30190.30190
17319654000.301900.000.30190.30190.30190
17317062000.301900.000.30190.30190.30190
17316198000.301900.000.30190.30190.30190
17315334000.301900.000.30190.30190.30190
17314470000.301900.000.30190.30190.30190
17313606000.301900.000.30190.30190.30190
17311014000.301900.000.30190.30190.30190
17310150000.301900.000.30190.30190.30190
17309286000.301900.000.30190.30190.30190
17308422000.301900.000.30190.30190.30190
17307558000.301900.000.30190.30190.30190
17304966000.301900.000.30190.30190.30190
17304102000.301900.000.30190.30190.30190
17303238000.301900.000.30190.30190.30190
17302374000.301900.000.30190.30190.30190
17301510000.301900.000.30190.30190.30190
17298918000.301900.000.30190.30190.30190
17298054000.301900.000.30190.30190.30190
17297190000.301900.000.30190.30190.30190
17296326000.301900.000.30190.30190.30190
17295462000.301900.000.30190.30190.30190
17292870000.301900.000.30190.30190.30190
17292006000.301900.000.30190.30190.30190
17291142000.301900.000.30190.30190.30190
17290278000.301900.000.30190.30190.30190
17289414000.301900.000.30190.30190.30190
17286822000.301900.000.30190.30190.30190
17285958000.301900.000.30190.30190.30190
17285094000.301900.000.30190.30190.30190
17284230000.301900.000.30190.30190.30190
17283366000.301900.000.30190.30190.30190
17280774000.301900.000.30190.30190.30190
17279910000.301900.000.30190.30190.30190
17279046000.301900.000.30190.30190.30190
17278182000.301900.000.30190.30190.30190
17277318000.301900.000.30190.30190.30190
17274726000.301900.000.30190.30190.30190
17273862000.301900.000.30190.30190.30190
17272746000.301900.000.30190.30190.30190
17271882000.301900.000.30190.30190.30190
17271018000.301900.000.30190.30190.30190
17268426000.301900.000.30190.30190.30190
17267562000.301900.000.30190.30190.30190
17266698000.301900.000.30190.30190.30190
17265834000.301900.000.30190.30190.30190
17264970000.301900.000.30190.30190.30190
17262378000.301900.000.30190.30190.30190
17261514000.301900.000.30190.30190.30190

Your Recent History

USOTC
BKKXF
Bangkok Expressway and M... (PK)
TG
S19
Sumitomo Metal
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved