We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0149 | 6.77272727273 | 0.22 | 0.2349 | 0.22 | 2163 | 0.22800983 | CS |
| 26 | 0.0591 | 33.6177474403 | 0.1758 | 0.27 | 0.1758 | 3285 | 0.25145464 | CS |
| 52 | 0.0404 | 20.7712082262 | 0.1945 | 0.27 | 0.1758 | 12306 | 0.22528668 | CS |
| 156 | 0.04785 | 25.5813953488 | 0.18705 | 0.50055 | 0.1568 | 15271 | 0.26735862 | CS |
| 260 | 0.0929 | 65.4225352113 | 0.142 | 0.765 | 0.0837 | 13832 | 0.29510019 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736375160 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1736288760 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1736202360 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1735943160 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1735856760 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1735683960 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1735597560 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1735338360 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1735251960 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1735079160 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1734992760 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1734733560 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1734647160 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1734560760 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1734474360 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1734387960 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1734128760 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1734042360 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1733955960 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1733869560 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1733783160 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1733523960 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1733437560 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1733351160 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1733264760 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1733178360 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1732919160 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1732746360 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1732659960 | 0.2349 | 0 | 0.00 | 0.2349 | 0.2349 | 0.2349 | 0 |
| 1732573560 | 0.2349 | 0.0149 | 6.77 | 0.2349 | 0.2349 | 0.2349 | 2325 |
| 1732310400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732224000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732137600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732051200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731964800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731705600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731619200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731532800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731446400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731360000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731100800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731014400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730928000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730841600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730755200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730496000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730409600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730323200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730236800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730150400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729891200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729804800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729718400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729632000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729545600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729286400 | 0.22 | -0.05 | -18.52 | 0.22 | 0.22 | 0.22 | 2000 |
| 1729175400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729089000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729002600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728916200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728657000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728570600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728484200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
