Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bankinter SA (PK) (BKNIY)
Bankinter SA (PK) (BKNIY) Historical

BKNIY Bankinter SA (PK)

8.8077

0.00 (0.00%)

Last Updated: 11:38:45

Delayed by 15 minutes

BKNIY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	8.8077	-0.19	-2.14%	8.8077	8.8077	8.8077	569
Jul 18 2024	9.00	0.49	5.76%	8.79	9.00	8.79	1,525
Jul 17 2024	8.51	0.07	0.83%	8.51	8.51	8.51	254
Jul 16 2024	8.44	0.00	0.00%	8.44	8.44	8.44	0
Jul 15 2024	8.44	0.00	0.00%	8.44	8.44	8.44	0
Jul 12 2024	8.44	0.26	3.18%	8.44	8.44	8.44	358
Jul 11 2024	8.18	0.35	4.47%	8.23	8.23	8.18	3,786
Jul 10 2024	7.83	0.00	0.00%	7.83	7.83	7.83	0
Jul 09 2024	7.83	-0.36	-4.40%	8.19	8.19	7.83	1,156
Jul 08 2024	8.19	-0.12	-1.44%	8.59	8.59	8.19	3,179
Jul 05 2024	8.31	0.03	0.36%	8.31	8.31	8.31	313
Jul 03 2024	8.28	0.00	0.00%	8.28	8.28	8.28	0
Jul 02 2024	8.28	0.00	0.00%	8.28	8.28	8.28	0
Jul 01 2024	8.28	0.00	0.00%	8.28	8.28	8.28	0
Jun 28 2024	8.28	0.00	0.00%	8.28	8.28	8.28	0
Jun 27 2024	8.28	-0.32	-3.72%	8.135	8.28	8.135	593
Jun 26 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Jun 25 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Jun 24 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Jun 21 2024	8.60	0.00	0.00%	8.60	8.60	8.60	0
Jun 20 2024	8.60	0.30	3.61%	8.60	8.60	8.60	148,233
Jun 18 2024	8.30	0.29	3.60%	8.31	8.31	8.30	1,287
Jun 17 2024	8.0116	-0.12	-1.52%	7.98	8.19	7.98	3,821
Jun 14 2024	8.135	-0.12	-1.39%	8.135	8.135	8.135	282
Jun 13 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0
Jun 12 2024	8.25	-0.03	-0.36%	8.25	8.25	8.25	411
Jun 11 2024	8.28	-0.32	-3.72%	8.28	8.28	8.28	1,584
Jun 10 2024	8.60	-0.47	-5.18%	8.82	8.82	8.60	1,560
Jun 07 2024	9.07	0.80	9.67%	8.70	9.07	8.70	1,804
Jun 06 2024	8.27	-0.63	-7.08%	8.2763	8.2763	8.27	5,147
Jun 05 2024	8.90	0.00	0.00%	8.90	8.90	8.90	0
Jun 04 2024	8.90	-0.30	-3.22%	8.90	8.90	8.61	2,123
Jun 03 2024	9.196	0.38	4.26%	9.20	9.20	8.85	8,055
May 31 2024	8.82	-0.05	-0.56%	8.8154	8.82	8.8154	5,476
May 30 2024	8.87	-0.17	-1.92%	8.87	8.87	8.87	806
May 29 2024	9.0432	0.31	3.59%	9.0432	9.0432	9.0432	214
May 28 2024	8.73	0.00	0.00%	8.73	8.73	8.73	0
May 24 2024	8.73	0.00	0.00%	8.73	8.73	8.73	0
May 23 2024	8.73	0.00	0.00%	8.73	8.73	8.73	0
May 22 2024	8.73	0.20	2.34%	8.73	8.73	8.73	1,125
May 21 2024	8.53	0.00	0.00%	8.53	8.53	8.53	0
May 20 2024	8.53	-0.26	-3.00%	8.53	8.53	8.53	117
May 17 2024	8.7935	0.67	8.29%	8.41	8.7935	8.41	784
May 16 2024	8.12	0.00	0.00%	8.12	8.12	8.12	0
May 15 2024	8.12	-0.05	-0.61%	8.42	8.72	8.12	758
May 14 2024	8.17	0.00	0.00%	8.17	8.17	8.17	0
May 13 2024	8.17	0.10	1.24%	8.17	8.17	8.17	140
May 10 2024	8.07	0.00	0.00%	8.07	8.07	8.07	0
May 09 2024	8.07	-0.38	-4.50%	8.07	8.07	8.07	5,634
May 08 2024	8.45	0.85	11.18%	8.45	8.45	8.45	1,649
May 07 2024	7.60	0.00	0.00%	7.60	7.60	7.60	0
May 06 2024	7.60	0.00	0.00%	7.60	7.60	7.60	0
May 03 2024	7.60	0.00	0.00%	7.60	7.60	7.60	0
May 02 2024	7.60	0.00	0.00%	7.60	7.60	7.60	0
May 01 2024	7.60	0.00	0.00%	7.60	7.60	7.60	0
Apr 30 2024	7.60	-0.73	-8.76%	7.60	7.60	7.60	376
Apr 29 2024	8.33	0.29	3.61%	8.03	8.33	7.95	6,185
Apr 26 2024	8.04	0.00	0.00%	8.04	8.04	8.04	0
Apr 25 2024	8.04	0.00	0.00%	8.04	8.04	8.04	0
Apr 24 2024	8.04	0.26	3.34%	8.04	8.04	8.04	385
Apr 23 2024	7.78	-0.47	-5.70%	7.925	7.925	7.78	911

Relativity Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions