We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.135 | 4.135 | 4.135 | 1700 | 4.135 | CS |
| 12 | 0 | 0 | 4.135 | 4.135 | 4.135 | 1700 | 4.135 | CS |
| 26 | 0.27 | 6.98576972833 | 3.865 | 4.135 | 3.865 | 567 | 4.135 | CS |
| 52 | 0.27 | 6.98576972833 | 3.865 | 4.135 | 3.865 | 266 | 4.1111126 | CS |
| 156 | -1.805 | -30.3872053872 | 5.94 | 5.94 | 3.68 | 346 | 4.60114449 | CS |
| 260 | -0.9262 | -18.3000079033 | 5.0612 | 6.4161 | 3.3113 | 3875 | 4.13609348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548020 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
| 1736375220 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
| 1736288820 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
| 1736202420 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
| 1735943220 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
| 1735856820 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
| 1735684020 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
| 1735597620 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
| 1735338420 | 4.135 | 0 | 0.00 | 4.135 | 4.135 | 4.135 | 0 |
| 1735252020 | 4.135 | 0.27 | 6.99 | 4.135 | 4.135 | 4.135 | 1700 |
| 1735050600 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1734964200 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1734705000 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1734618600 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1734532200 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1734445800 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1734359400 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1734100200 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1734013800 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1733927400 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1733841000 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1733754600 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1733495400 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1733409000 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1733322600 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1733236200 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1733149800 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1732890600 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1732717800 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1732631400 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1732545000 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1732285800 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1732199400 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1732113000 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1732026600 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1731940200 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1731681000 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1731594600 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1731508200 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1731421800 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1731335400 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1731076200 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1730989800 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1730903400 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1730817000 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1730730600 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1730471400 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1730385000 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1730298600 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1730212200 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1730125800 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1729866600 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1729780200 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1729693800 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1729607400 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1729521000 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1729261800 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1729175400 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1729089000 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1729002600 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1728916200 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
