We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0.185 | 5.02717391304 | 3.68 | 3.865 | 3.68 | 255 | 3.7277451 | CS |
| 156 | -1.775 | -31.4716312057 | 5.64 | 5.94 | 3.68 | 516 | 4.75911614 | CS |
| 260 | -2.3838 | -38.1481244399 | 6.2488 | 6.4161 | 3.3113 | 4148 | 4.39982496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724707800 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1724448600 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1724362200 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1724275800 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1724189400 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1724103000 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1723843800 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1723757400 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1723671000 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1723584600 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1723498200 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1723239000 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1723152600 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1723066200 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1722979800 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1722893400 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1722634200 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1722547800 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1722461400 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1722375000 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1722288600 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1722029400 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1721943000 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1721856600 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1721770200 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1721683800 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1721424600 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1721338200 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1721251800 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1721165400 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1721079000 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1720819800 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1720733400 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1720647000 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1720560600 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1720474200 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1720215000 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1720042200 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1719955800 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1719869400 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1719610200 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1719523800 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1719437400 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1719351000 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1719264600 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1719005400 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1718919000 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1718746200 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1718659800 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1718400600 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1718314200 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1718227800 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1718141400 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1718055000 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1717795800 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1717709400 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1717594200 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1717507800 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1717421400 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1717162200 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1717075800 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1716989400 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
| 1716903000 | 3.865 | 0 | 0.00 | 3.865 | 3.865 | 3.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
