BKQNY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
Jul 18 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
Jul 17 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
Jul 16 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
Jul 15 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
Jul 12 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
Jul 11 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
Jul 10 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
Jul 09 2024 | 7.91 | -0.21 | -2.59% | 8.175 | 8.175 | 7.91 | 2,747 |
Jul 08 2024 | 8.12 | 0.07 | 0.87% | 8.12 | 8.12 | 8.12 | 149 |
Jul 05 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
Jul 03 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
Jul 02 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
Jul 01 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
Jun 28 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
Jun 27 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
Jun 26 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
Jun 25 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
Jun 24 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
Jun 21 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
Jun 20 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
Jun 18 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
Jun 17 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
Jun 14 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
Jun 13 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
Jun 12 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
Jun 11 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
Jun 10 2024 | 8.05 | 0.27 | 3.47% | 8.05 | 8.05 | 8.05 | 828 |
Jun 07 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 4 |
Jun 06 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
Jun 05 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
Jun 04 2024 | 7.78 | 0.00 | 0.00% | 7.78 | 7.78 | 7.78 | 0 |
Jun 03 2024 | 7.78 | 0.18 | 2.30% | 7.78 | 7.78 | 7.78 | 4,017 |
May 31 2024 | 7.605 | 0.00 | 0.00% | 7.605 | 7.605 | 7.605 | 0 |
May 30 2024 | 7.605 | -0.30 | -3.73% | 7.556 | 7.605 | 7.556 | 3,510 |
May 29 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
May 28 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
May 24 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
May 23 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
May 22 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
May 21 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
May 20 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
May 17 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
May 16 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
May 15 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
May 14 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
May 13 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
May 10 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
May 09 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
May 08 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
May 07 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
May 06 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
May 03 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
May 02 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
May 01 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0 |
Apr 30 2024 | 7.90 | -0.15 | -1.86% | 7.90 | 7.90 | 7.90 | 612 |
Apr 29 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
Apr 26 2024 | 8.05 | 0.08 | 1.00% | 8.05 | 8.094 | 8.05 | 400 |
Apr 25 2024 | 7.97 | 0.16 | 2.02% | 7.97 | 8.00 | 7.97 | 3,000 |
Apr 24 2024 | 7.812 | -0.19 | -2.35% | 7.98 | 7.98 | 7.812 | 3,401 |
Apr 23 2024 | 8.00 | 0.17 | 2.11% | 7.945 | 8.02 | 7.828 | 1,900 |
Apr 22 2024 | 7.835 | 0.00 | 0.00% | 7.835 | 7.835 | 7.835 | 0 |