ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,822.40
-0.12%
Dow Jones
40,954.48
1.85%
Brent Oil
83.26
-0.07%
Bitcoin
65,916.46
1.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bank Rakyat Indonesia (PK) (BKRKF)

  7. Bank Rakyat Indonesia (PK) (BKRKF) Historical

BKRKF Bank Rakyat Indonesia (PK)

0.324
0.00 (0.00%)
Jul 16 2024 - Closed
Delayed by 15 minutes

BKRKF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.324 0.00 0.00% 0.324 0.324 0.324 0
Jul 15 2024 0.324 0.00 0.00% 0.324 0.324 0.324 0
Jul 12 2024 0.324 0.00 0.00% 0.324 0.324 0.324 0
Jul 11 2024 0.324 0.00 0.00% 0.324 0.324 0.324 0
Jul 10 2024 0.324 0.00 0.00% 0.324 0.324 0.324 0
Jul 09 2024 0.324 0.00 0.00% 0.324 0.324 0.324 0
Jul 08 2024 0.324 0.00 0.00% 0.324 0.324 0.324 0
Jul 05 2024 0.324 0.0115 3.68% 0.27 0.324 0.257 591,590
Jul 03 2024 0.3125 0.00 0.00% 0.3125 0.3125 0.3125 0
Jul 02 2024 0.3125 0.00 0.00% 0.3125 0.3125 0.3125 0
Jul 01 2024 0.3125 0.00 0.00% 0.3125 0.3125 0.3125 0
Jun 28 2024 0.3125 0.00 0.00% 0.3125 0.3125 0.3125 0
Jun 27 2024 0.3125 0.0601 23.81% 0.2725 0.3125 0.2725 6,628
Jun 26 2024 0.2524 0.00 0.00% 0.2524 0.2524 0.2524 0
Jun 25 2024 0.2524 0.00 0.00% 0.2524 0.2524 0.2524 0
Jun 24 2024 0.2524 0.00 0.00% 0.2524 0.2524 0.2524 0
Jun 21 2024 0.2524 0.00 0.00% 0.2524 0.2524 0.2524 0
Jun 20 2024 0.2524 0.00 0.00% 0.2524 0.2524 0.2524 0
Jun 18 2024 0.2524 0.00 0.00% 0.2524 0.2524 0.2524 0
Jun 17 2024 0.2524 -0.0069 -2.66% 0.2524 0.2524 0.2524 10,625
Jun 14 2024 0.2593 0.0193 8.04% 0.2593 0.2593 0.2593 10,600
Jun 13 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
Jun 12 2024 0.24 -0.01248 -4.94% 0.24 0.24 0.24 259,342
Jun 11 2024 0.25248 0.00 0.00% 0.25248 0.25248 0.25248 0
Jun 10 2024 0.25248 0.00 0.00% 0.25248 0.25248 0.25248 0
Jun 07 2024 0.25248 0.00 0.00% 0.25248 0.25248 0.25248 0
Jun 06 2024 0.25248 0.00 0.00% 0.25248 0.25248 0.25248 0
Jun 05 2024 0.25248 0.00 0.00% 0.25248 0.25248 0.25248 0
Jun 04 2024 0.25248 0.00 0.00% 0.25248 0.25248 0.25248 0
Jun 03 2024 0.25248 0.00 0.00% 0.25248 0.25248 0.25248 0
May 31 2024 0.25248 -0.04272 -14.47% 0.2712 0.2712 0.25248 2,464,850
May 30 2024 0.2952 0.00 0.00% 0.2952 0.2952 0.2952 0
May 29 2024 0.2952 0.00 0.00% 0.2952 0.2952 0.2952 0
May 28 2024 0.2952 -0.0158 -5.08% 0.29 0.315 0.2854 26,600
May 24 2024 0.311 0.00 0.00% 0.311 0.311 0.311 0
May 23 2024 0.311 -0.0015 -0.48% 0.311 0.311 0.311 1,655
May 22 2024 0.3125 0.00 0.00% 0.3125 0.3125 0.3125 0
May 21 2024 0.3125 0.00 0.00% 0.3125 0.3125 0.3125 0
May 20 2024 0.3125 -0.0025 -0.79% 0.3125 0.3125 0.3125 3,174
May 17 2024 0.315 0.025 8.62% 0.315 0.315 0.315 1,010
May 16 2024 0.29 -0.04 -12.12% 0.29 0.29 0.29 10,138
May 15 2024 0.33 0.04 13.79% 0.33 0.33 0.2951 33,638
May 14 2024 0.29 0.00217 0.75% 0.29 0.29 0.29 69,727
May 13 2024 0.287831 -0.00217 -0.75% 0.2893 0.2893 0.287831 1,260,710
May 10 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
May 09 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
May 08 2024 0.29 0.00 0.00% 0.29 0.29 0.29 2,828
May 07 2024 0.29 -0.01626 -5.31% 0.29 0.305 0.29 64,058
May 06 2024 0.30626 0.00 0.00% 0.30626 0.30626 0.30626 0
May 03 2024 0.30626 0.00 0.00% 0.30626 0.30626 0.30626 0
May 02 2024 0.30626 0.00 0.00% 0.30626 0.30626 0.30626 0
May 01 2024 0.30626 0.00 0.00% 0.30626 0.30626 0.30626 0
Apr 30 2024 0.30626 0.00 0.00% 0.30626 0.30626 0.30626 0
Apr 29 2024 0.30626 0.01526 5.24% 0.3171 0.3171 0.30626 49,227
Apr 26 2024 0.291 -0.059 -16.86% 0.29 0.300689 0.29 1,233,507
Apr 25 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Apr 24 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Apr 23 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Apr 22 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Apr 19 2024 0.35 0.03995 12.89% 0.325 0.35 0.325 2,130
Apr 18 2024 0.31005 -0.04595 -12.91% 0.31005 0.31005 0.31005 2,214

Your Recent History

USOTC
BKRKF
Bank Rakyat Indonesia (PK)
NYSE
AGM.A
Federal Agricultural Mor...
LSE
REUG
Ve Circular Etf
TG
A3K1M1
National Bank of Canada
TG
A2RRUC
European Investment Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved