We could not find any results for:
Make sure your spelling is correct or try broadening your search.
March 15, 2022 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL Inc. (IQST) Summary iQSTEL is very close to achieving profitability. iQSTEL’s telecom revenue...
Sat, Feb 23, 2013 12:00 - Bank Rakyat (BKRKF: OTC Link) - Piggyback Qualified - Effective Sat, Feb 23, 2013, BKRKF is designated with the status of piggyback qualified. Piggyback qualification...
Thu, Jan 24, 2013 12:00 - Bank Rakyat (BKRKF: OTC Link) - Venue Change - The symbol, BKRKF, no longer trades on Grey Market. As of Thu, Jan 24, 2013, BKRKF trades on OTC Link. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.013 | -5.56745182013 | 0.2335 | 0.2335 | 0.2205 | 39117 | 0.2335 | CS |
4 | -0.04875 | -18.1058495822 | 0.26925 | 0.3 | 0.2105 | 2922460 | 0.24169734 | CS |
12 | -0.0993 | -31.0506566604 | 0.3198 | 0.3202 | 0.2105 | 1149470 | 0.2431049 | CS |
26 | -0.0495 | -18.3333333333 | 0.27 | 0.373 | 0.2105 | 629588 | 0.24659103 | CS |
52 | -0.1395 | -38.75 | 0.36 | 0.41 | 0.2105 | 414099 | 0.26527227 | CS |
156 | -0.0689 | -23.807878369 | 0.2894 | 0.41 | 0.2105 | 190730 | 0.27732972 | CS |
260 | -0.0928 | -29.6201723588 | 0.3133 | 0.41 | 0.12 | 350198 | 0.28866917 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions