We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -1.49724192277 | 12.69 | 13.38 | 12.04 | 452640 | 12.79277576 | DR |
| 4 | -1.88 | -13.073713491 | 14.38 | 14.38 | 12.04 | 225159 | 13.12694771 | DR |
| 12 | -4.0501 | -24.4717554577 | 16.5501 | 17.485 | 12.04 | 135340 | 13.85608431 | DR |
| 26 | -0.37 | -2.8749028749 | 12.87 | 18.25 | 12.04 | 122769 | 14.40438759 | DR |
| 52 | -5.038 | -28.726194549 | 17.538 | 21.35 | 12 | 104705 | 15.06616563 | DR |
| 156 | -1.31 | -9.48587979725 | 13.81 | 21.35 | 12 | 73274 | 15.48043877 | DR |
| 260 | -2.9 | -18.8311688312 | 15.4 | 21.35 | 6.6701 | 70681 | 14.68920994 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 12.5 | 0.12 | 0.97 | 12.04 | 12.69 | 12.04 | 499182 |
| 1734646800 | 12.38 | -0.16 | -1.28 | 12.12 | 12.62 | 12.12 | 496186 |
| 1734560940 | 12.54 | -0.32 | -2.49 | 12.5 | 12.85 | 12.38 | 361313 |
| 1734474360 | 12.86 | -0.24 | -1.83 | 12.5 | 13.38 | 12.5 | 382693 |
| 1734388140 | 13.1 | 0.11 | 0.85 | 13.0001 | 13.239 | 12.61 | 624150 |
| 1734128940 | 12.99 | -0.2 | -1.48 | 12.69 | 13.16 | 12.69 | 398858 |
| 1734042480 | 13.185 | -0.36 | -2.62 | 13.86 | 13.86 | 13.05 | 349472 |
| 1733955900 | 13.54 | 0.04 | 0.30 | 13.5585 | 13.73 | 13.51 | 82955 |
| 1733869200 | 13.5 | -0.2 | -1.46 | 13.4001 | 13.83 | 13.39 | 121530 |
| 1733782800 | 13.7 | 0.15 | 1.11 | 13.6722 | 13.89 | 13.56 | 147724 |
| 1733523600 | 13.55 | 0.09 | 0.67 | 13.767 | 13.9 | 13.458 | 112127 |
| 1733437500 | 13.46 | -0.16 | -1.17 | 13.665 | 13.665 | 13.3 | 169835 |
| 1733350980 | 13.62 | 0.45 | 3.42 | 13.14 | 13.64 | 13.14 | 232404 |
| 1733264700 | 13.17 | 0.02 | 0.15 | 13.13 | 13.27 | 13.11 | 130652 |
| 1733178180 | 13.15 | -0.31 | -2.30 | 13.28 | 13.63 | 13.1 | 124806 |
| 1732918200 | 13.46 | -0.32 | -2.32 | 13.46 | 13.92 | 13.3 | 34882 |
| 1732746540 | 13.78 | -0.03 | -0.22 | 13.27 | 13.78 | 13.27 | 90426 |
| 1732660140 | 13.81 | -0.14 | -0.97 | 13.746 | 13.86 | 13.7 | 216036 |
| 1732573560 | 13.945 | 0.38 | 2.76 | 14.1 | 14.1 | 13.84 | 98520 |
| 1732314000 | 13.57 | 0.32 | 2.42 | 14.38 | 14.38 | 13.3 | 103458 |
| 1732227900 | 13.25 | -0.1 | -0.75 | 13.01 | 13.44 | 13.01 | 95820 |
| 1732141740 | 13.35 | -0.18 | -1.33 | 14.13 | 14.13 | 13.27 | 241915 |
| 1732054800 | 13.53 | 0.03 | 0.22 | 14.13 | 14.13 | 13.5 | 273250 |
| 1731968640 | 13.5 | -0.29 | -2.11 | 13.4675 | 13.669 | 13.44 | 137540 |
| 1731709260 | 13.7915 | -0.27 | -1.91 | 14.25 | 14.25 | 13.75 | 222587 |
| 1731622800 | 14.06 | 0 | 0.00 | 13.76 | 14.22 | 13.76 | 305107 |
| 1731536760 | 14.06 | 0.14 | 1.01 | 14.11 | 14.3 | 14 | 186095 |
| 1731450480 | 13.92 | -0.02 | -0.14 | 14.49 | 14.49 | 13.9 | 69061 |
| 1731363600 | 13.94 | -0.28 | -1.98 | 14.11 | 14.11 | 13.93 | 92697 |
| 1731104400 | 14.221 | -0.39 | -2.66 | 14.66 | 14.77 | 14.22 | 93758 |
| 1731018540 | 14.61 | 0.07 | 0.48 | 14 | 14.6945 | 14 | 49500 |
| 1730931600 | 14.54 | -0.35 | -2.35 | 14.754 | 14.754 | 14.3 | 60935 |
| 1730845680 | 14.89 | 0.02 | 0.13 | 14.37 | 15.38 | 14.37 | 48021 |
| 1730759160 | 14.87 | 0.14 | 0.95 | 15.55 | 15.55 | 14.7225 | 33995 |
| 1730496420 | 14.73 | -0.6 | -3.91 | 14.35 | 14.88 | 14.35 | 46898 |
| 1730409780 | 15.33 | 0.4 | 2.65 | 15.0525 | 15.33 | 15.0525 | 58275 |
| 1730323500 | 14.9345 | 0.06 | 0.40 | 14.46 | 15.19 | 14.46 | 75345 |
| 1730237280 | 14.875 | -0.16 | -1.06 | 14.83 | 15.17 | 14.83 | 47669 |
| 1730150880 | 15.035 | 0.02 | 0.10 | 14.91 | 15.13 | 14.795 | 81787 |
| 1729891500 | 15.02 | -0.19 | -1.25 | 15.81 | 15.81 | 14.81 | 152736 |
| 1729805160 | 15.21 | -0.14 | -0.91 | 14.89 | 15.37 | 14.89 | 60426 |
| 1729718940 | 15.35 | -0.26 | -1.67 | 15.2001 | 15.475 | 15.2 | 25504 |
| 1729632300 | 15.61 | -0.32 | -2.01 | 15.13 | 15.65 | 15.13 | 22812 |
| 1729545600 | 15.93 | 0.04 | 0.25 | 15.96 | 16.14 | 15.87 | 17440 |
| 1729286400 | 15.89 | -0.09 | -0.56 | 16.074 | 16.18 | 15.83 | 74130 |
| 1729200000 | 15.98 | 0.16 | 1.01 | 15.97 | 16.059999 | 15.88 | 109772 |
| 1729113960 | 15.82 | 0.26 | 1.67 | 15.78 | 15.9 | 15.69 | 90203 |
| 1729027680 | 15.56 | -0.12 | -0.77 | 16.1 | 16.1 | 15.47 | 129579 |
| 1728941220 | 15.68 | 0.03 | 0.19 | 15.6775 | 15.69 | 15.2 | 28420 |
| 1728681900 | 15.65 | 0.22 | 1.43 | 15.7 | 15.82 | 15.611 | 234720 |
| 1728595560 | 15.43 | -0.34 | -2.14 | 16.07 | 16.07 | 14.87 | 65428 |
| 1728508800 | 15.7675 | -0.21 | -1.33 | 15.75 | 15.83 | 15.75 | 30033 |
| 1728422580 | 15.98 | 0.76 | 4.99 | 16.535 | 16.579999 | 15.84 | 65879 |
| 1728336000 | 15.22 | -0.33 | -2.12 | 15.25 | 15.3 | 14.87 | 77632 |
| 1728077220 | 15.55 | -0.3 | -1.89 | 16.23 | 16.23 | 15.47 | 25340 |
| 1727990760 | 15.85 | -0.28 | -1.74 | 15.64 | 15.9 | 15.64 | 33617 |
| 1727904000 | 16.129999 | -0.35 | -2.12 | 16.2 | 16.29 | 16.02 | 23753 |
| 1727818140 | 16.48 | 0.18 | 1.10 | 17.35 | 17.35 | 16.46 | 63468 |
| 1727731380 | 16.3 | -0.59 | -3.49 | 16.55 | 16.754999 | 16.28 | 82877 |
| 1727472000 | 16.89 | 0.2 | 1.20 | 16.5501 | 17.485 | 16.5501 | 73027 |
| 1727386200 | 16.69 | -0.69 | -3.97 | 17.04 | 17.04 | 16.649999 | 34121 |
| 1727299200 | 17.38 | -0.5 | -2.80 | 17.61 | 17.71 | 17.33 | 48080 |
| 1727212800 | 17.88 | -0.12 | -0.67 | 18.25 | 18.25 | 17.51 | 54537 |
| 1727126940 | 18 | 0.47 | 2.69 | 17.725 | 18.12 | 17.575 | 121528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
