ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bank Rakyat Indonesia (PK)

Bank Rakyat Indonesia (PK) (BKRKY)

11.87
-0.20
(-1.66%)
Closed February 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-3.181076672112.2612.7511.6912126412.25346351DR
4-1.03-7.9844961240312.913.5311.6917624112.58064752DR
12-1.59-11.812778603313.4613.9211.5219586112.74586979DR
26-4.63-28.060606060616.518.2511.5213417513.65812802DR
52-9.07-43.314231136620.9421.3511.5212433714.26469869DR
156-3.48-22.67100977215.3521.3511.527691715.18904627DR
260-4.42-27.133210558616.2921.356.67017435814.4856076DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174017640011.87-0.2-1.6611.691211.6970650
174009048012.07-0.13-1.0712.212.211.85131058
174000396012.2-0.42-3.3312.0112.591284672
173991774012.620.615.0812.7112.7512.27154332
173957202012.01-0.37-2.9912.2612.2611.97114995
173948532012.38-0.08-0.6411.7212.4811.72160922
173939892012.460.10.7812.212.4912.21124933
173931294012.36350.121.0112.7412.7412.282596638
173922600012.24-0.12-0.9712.6112.6112.18470753
173896716012.360.080.6512.812.812.0266443
173888040012.28-0.56-4.3612.6112.6112.16229093
173879400012.84-0.33-2.5112.451312.45216995
173870808013.170.060.461313.5312.8117481
173862174013.110.120.9212.90813.312.984065
173836200012.990.231.8013.4413.489912.9299102
173827608012.76-0.16-1.2412.913.512.4101172334
173818974012.92-0.18-1.3713.171513.3112.871531
173810328013.1-0.09-0.6812.8113.212.81152768
173801682013.190.161.2312.8313.2612.83125956
173775744013.03-0.25-1.8512.913.1212.974500
173767122013.2750.130.9513.513.513.22192252
173758464013.150.070.5412.8813.512.88108067
173749854013.080.584.6413.513.512.53139819
173715288012.5-0.15-1.1912.6512.7512.26248741
173706642012.650.040.3212.412.9612.4350987
173697972012.610.948.0513.4913.4912.55368937
173689338011.67-0.13-1.1012.112.111.52115532
173680680011.8-0.43-3.5211.9212.111.73192093
173654772012.23-0.34-2.7012.3712.3712.06150658
173637534012.570.292.3612.0912.5712.0969416
173628894012.28-0.38-3.0012.212.4712.2128560
173620236012.66-0.15-1.1712.72512.8412.56166830
173594298012.810.010.0813.313.312.75141023
173585670012.80.43.2312.847512.9712.79393107
173568396012.4-0.1-0.8012.412.7212.3877579
173559774012.5-0.29-2.2712.6212.6512.27167177
173533800012.79-0.09-0.7012.6913.2412.69103642
173525202012.880.030.1912.5213.2412.5298079
173507820012.855-0.03-0.1912.9812.9812.7536672
173499240012.880.383.0412.513.5212.5205853
173473320012.50.120.9712.0412.6912.04499182
173464680012.38-0.16-1.2812.1212.6212.12496186
173456094012.54-0.32-2.4912.512.8512.38361313
173447436012.86-0.24-1.8312.513.3812.5382693
173438814013.10.110.8513.000113.23912.61624150
173412894012.99-0.2-1.4812.6913.1612.69398858
173404248013.185-0.36-2.6213.8613.8613.05349472
173395590013.540.040.3013.558513.7313.5182955
173386920013.5-0.2-1.4613.400113.8313.39121530
173378280013.70.151.1113.672213.8913.56147724
173352360013.550.090.6713.76713.913.458112127
173343750013.46-0.16-1.1713.66513.66513.3169835
173335098013.620.453.4213.1413.6413.14232404
173326470013.170.020.1513.1313.2713.11130652
173317818013.15-0.31-2.3013.2813.6313.1124806
173291820013.46-0.32-2.3213.4613.9213.334882
173274654013.78-0.03-0.2213.2713.7813.2790426
173266014013.81-0.14-0.9713.74613.8613.7216036
173257356013.9450.382.7614.114.113.8498520
173231400013.570.322.4214.3814.3813.3103458