ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.35
0.55%
US Tech 100
19,788.80
0.57%
Dow Jones
40,000.90
0.62%
Brent Oil
84.605
-0.59%
Bitcoin
57,444.16
0.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Blackrock Silver Corporation (QX) (BKRRF)

  7. Blackrock Silver Corporation (QX) (BKRRF) Historical

BKRRF Blackrock Silver Corporation (QX)

0.2151
-0.005 (-2.27%)
Jul 12 2024 - Closed
Delayed by 15 minutes

BKRRF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2024 0.2201 0.0065 3.04% 0.22 0.23 0.21 347,941
Jul 10 2024 0.2136 0.0136 6.80% 0.2078 0.2164 0.2051 246,366
Jul 09 2024 0.20 0.0049 2.51% 0.20155 0.21 0.1955 119,993
Jul 08 2024 0.1951 -0.0111 -5.38% 0.2119 0.2119 0.195 189,805
Jul 05 2024 0.2062 0.01735 9.19% 0.1951 0.21 0.183 281,895
Jul 03 2024 0.18885 0.00625 3.42% 0.19 0.19265 0.18885 74,552
Jul 02 2024 0.1826 -0.0024 -1.30% 0.185 0.19 0.18 142,187
Jul 01 2024 0.185 -0.008 -4.15% 0.1831 0.1933 0.18 73,335
Jun 28 2024 0.193 -0.0056 -2.82% 0.20 0.20 0.1781 111,909
Jun 27 2024 0.1986 -0.0004 -0.20% 0.191 0.20 0.185 66,531
Jun 26 2024 0.199 0.014 7.57% 0.187 0.205 0.1836 140,250
Jun 25 2024 0.185 -0.015 -7.50% 0.2012 0.21 0.18 126,290
Jun 24 2024 0.20 0.017 9.29% 0.1775 0.20 0.1775 253,320
Jun 21 2024 0.183 -0.0071 -3.73% 0.1825 0.1911 0.1744 359,358
Jun 20 2024 0.1901 -0.0001 -0.05% 0.197 0.197 0.18 446,103
Jun 18 2024 0.1902 0.0041 2.20% 0.183 0.1948 0.183 136,288
Jun 17 2024 0.1861 -0.0056 -2.92% 0.19 0.1945 0.185 198,501
Jun 14 2024 0.1917 -0.0077 -3.86% 0.195 0.1982 0.191 309,374
Jun 13 2024 0.1994 0.00247 1.25% 0.1941 0.2015 0.19 88,412
Jun 12 2024 0.19693 -0.00137 -0.69% 0.204533 0.2064 0.1913 200,300
Jun 11 2024 0.1983 -0.00575 -2.82% 0.2051 0.2051 0.1954 158,546
Jun 10 2024 0.20405 -0.00395 -1.90% 0.219 0.219 0.20 263,395
Jun 07 2024 0.208 -0.017 -7.56% 0.2205 0.2229 0.20 459,443
Jun 06 2024 0.225 0.015 7.14% 0.224 0.2281 0.214 194,581
Jun 05 2024 0.21 -0.0002 -0.10% 0.2103 0.2137 0.2034 281,805
Jun 04 2024 0.2102 -0.0109 -4.93% 0.2175 0.2208 0.205 647,282
Jun 03 2024 0.2211 -0.0119 -5.11% 0.2396 0.24 0.22 386,171
May 31 2024 0.233 -0.003 -1.27% 0.236 0.24 0.2296 189,063
May 30 2024 0.236 0.0014 0.60% 0.24 0.24 0.2301 242,177
May 29 2024 0.2346 0.00353 1.53% 0.235 0.24 0.2285 833,348
May 28 2024 0.23107 -0.00893 -3.72% 0.2449 0.25 0.23 548,711
May 24 2024 0.24 0.0025 1.05% 0.2483 0.2483 0.239306 482,108
May 23 2024 0.2375 -0.0025 -1.04% 0.25 0.25 0.235 419,944
May 22 2024 0.24 -0.0059 -2.40% 0.2489 0.25 0.239 751,492
May 21 2024 0.2459 -0.0241 -8.93% 0.26 0.265 0.231 822,628
May 20 2024 0.27 0.00635 2.41% 0.267 0.2743 0.265 361,735
May 17 2024 0.26365 0.01115 4.42% 0.26 0.2743 0.26 350,546
May 16 2024 0.2525 -0.0025 -0.98% 0.255 0.26 0.2508 377,049
May 15 2024 0.255 0.0025 0.99% 0.2512 0.26 0.2426 234,757
May 14 2024 0.2525 0.0035 1.41% 0.2498 0.2584 0.236 245,869
May 13 2024 0.249 -0.011 -4.23% 0.2677 0.28 0.249 126,695
May 10 2024 0.26 -0.005 -1.89% 0.265 0.27 0.255 516,908
May 09 2024 0.265 0.014 5.58% 0.2473 0.265 0.2473 285,991
May 08 2024 0.251 0.003 1.21% 0.248 0.2536 0.239 152,331
May 07 2024 0.248 0.0075 3.12% 0.2439 0.2496 0.239281 123,813
May 06 2024 0.2405 0.0045 1.91% 0.248 0.2489 0.2355 192,499
May 03 2024 0.236 -0.001 -0.42% 0.2325 0.24112 0.2325 34,620
May 02 2024 0.237 -0.0046 -1.90% 0.246 0.2552 0.233 98,999
May 01 2024 0.2416 0.0012 0.50% 0.24 0.2538 0.234 184,138
Apr 30 2024 0.2404 -0.0106 -4.22% 0.25 0.25 0.23 233,776
Apr 29 2024 0.251 -0.0066 -2.56% 0.262 0.262 0.2356 487,263
Apr 26 2024 0.2576 0.0062 2.47% 0.2587 0.266 0.2457 464,365
Apr 25 2024 0.2514 0.0194 8.36% 0.2375 0.2593 0.2255 319,690
Apr 24 2024 0.232 -0.0005 -0.22% 0.2275 0.244586 0.225 311,932
Apr 23 2024 0.2325 -0.0075 -3.13% 0.2425 0.25 0.22658 386,372
Apr 22 2024 0.24 -0.007 -2.83% 0.24155 0.25 0.225 527,699
Apr 19 2024 0.247 0.0055 2.28% 0.25 0.25 0.2396 153,423
Apr 18 2024 0.2415 -0.0125 -4.92% 0.26 0.2625 0.235 430,180
Apr 17 2024 0.254 0.004 1.60% 0.26 0.26 0.247 456,663
Apr 16 2024 0.25 -0.0111 -4.25% 0.2693 0.2693 0.245 426,906
Apr 15 2024 0.2611 0.0068 2.67% 0.2543 0.2622 0.2401 420,157

Your Recent History

USOTC
BKRRF
Blackrock Silver (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved