We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.151975683891 | 13.16 | 13.18 | 13.02 | 1339 | 13.14387488 | CS |
| 4 | -0.07 | -0.528301886792 | 13.25 | 13.72 | 12.95 | 2100 | 13.22565823 | CS |
| 12 | 1.06 | 8.74587458746 | 12.12 | 13.99 | 11.48 | 3059 | 12.96215397 | CS |
| 26 | 2.06 | 18.5251798561 | 11.12 | 13.99 | 10.56 | 2843 | 12.24581244 | CS |
| 52 | -0.81 | -5.78984989278 | 13.99 | 15.02 | 10.56 | 2748 | 12.30873888 | CS |
| 156 | 1.18 | 9.83333333333 | 12 | 15.02 | 9.52 | 5170 | 11.42442226 | CS |
| 260 | 1.18 | 9.83333333333 | 12 | 15.02 | 9.52 | 5170 | 11.42442226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 13.18 | 0.15 | 1.15 | 13.1 | 13.18 | 13.1 | 641 |
| 1735078200 | 13.03 | -0.02 | -0.15 | 13.075 | 13.075 | 13.03 | 530 |
| 1734992400 | 13.05 | -0.13 | -0.95 | 13.155 | 13.155 | 13.05 | 622 |
| 1734733200 | 13.175 | 0.03 | 0.19 | 13.02 | 13.175 | 13.02 | 3720 |
| 1734646800 | 13.15 | 0.14 | 1.08 | 13.16 | 13.16 | 13.15 | 483 |
| 1734560940 | 13.01 | 0.01 | 0.08 | 13.15 | 13.15 | 13 | 2122 |
| 1734474360 | 13 | -0.48 | -3.56 | 13.4 | 13.4 | 12.95 | 6819 |
| 1734388140 | 13.48 | 0.03 | 0.22 | 13.48 | 13.48 | 13.48 | 594 |
| 1734128940 | 13.45 | 0.15 | 1.13 | 13.43 | 13.45 | 13.43 | 1494 |
| 1734042480 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 556 |
| 1733955600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733869200 | 13.4 | 0.13 | 0.95 | 13.4 | 13.4 | 13.395 | 1197 |
| 1733782800 | 13.274 | -0.13 | -0.94 | 13.38 | 13.4 | 13.274 | 1345 |
| 1733523600 | 13.4 | 0.05 | 0.37 | 13.38 | 13.4 | 13.38 | 1637 |
| 1733437500 | 13.35 | 0.05 | 0.38 | 13.34 | 13.35 | 13.34 | 1277 |
| 1733350980 | 13.3 | 0.13 | 0.99 | 13.38 | 13.4 | 13.19 | 2433 |
| 1733264700 | 13.17 | 0.07 | 0.53 | 13.44 | 13.44 | 13.17 | 1124 |
| 1733178180 | 13.1 | -0.6 | -4.38 | 13.5875 | 13.645 | 13.09 | 5923 |
| 1732918200 | 13.7 | 0.3 | 2.24 | 13.25 | 13.72 | 13.25 | 3826 |
| 1732746540 | 13.4 | -0.28 | -2.05 | 13.51 | 13.51 | 13.25 | 4408 |
| 1732660140 | 13.68 | -0.02 | -0.15 | 13.6965 | 13.8 | 13.55 | 14777 |
| 1732573560 | 13.7 | -0.01 | -0.04 | 13.695 | 13.7 | 13.69 | 1906 |
| 1732314000 | 13.705 | -0.15 | -1.05 | 13.75 | 13.75 | 13.705 | 319 |
| 1732227900 | 13.85 | 0 | 0.00 | 13.85 | 13.86 | 13.85 | 2829 |
| 1732141740 | 13.85 | 0.16 | 1.17 | 13.9 | 13.9 | 13.85 | 2100 |
| 1732054800 | 13.69 | 0.41 | 3.09 | 13.5 | 13.69 | 13.5 | 1225 |
| 1731968640 | 13.28 | -0.29 | -2.14 | 13.28 | 13.28 | 13.28 | 292 |
| 1731709260 | 13.57 | 0.31 | 2.34 | 13.378 | 13.57 | 13.37 | 1110 |
| 1731622800 | 13.26 | 0.21 | 1.61 | 13.35 | 13.49 | 13.23 | 2829 |
| 1731536760 | 13.05 | -0.25 | -1.88 | 13.21 | 13.429 | 13.05 | 6127 |
| 1731450480 | 13.3 | 0.27 | 2.07 | 13.15 | 13.3 | 13.15 | 2768 |
| 1731363600 | 13.03 | 0 | 0.00 | 13.01 | 13.12 | 13.01 | 3052 |
| 1731104940 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1731018540 | 13.03 | -0.18 | -1.36 | 13.17 | 13.17 | 13.03 | 450 |
| 1730931600 | 13.21 | 0.11 | 0.84 | 13.09 | 13.21 | 13 | 8244 |
| 1730842020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730755620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730496420 | 13.1 | -0.45 | -3.32 | 13.55 | 13.55 | 13.1 | 2314 |
| 1730409780 | 13.55 | 0.78 | 6.11 | 12.95 | 13.99 | 12.95 | 14841 |
| 1730323500 | 12.77 | 0.35 | 2.82 | 12.5 | 12.77 | 12.5 | 3081 |
| 1730237280 | 12.42 | -0.21 | -1.66 | 12.38 | 12.42 | 12.2 | 3337 |
| 1730150880 | 12.63 | 0.26 | 2.10 | 12.59 | 12.63 | 12.59 | 2312 |
| 1729891560 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1729805160 | 12.37 | 0.11 | 0.90 | 12.372 | 12.485 | 12.37 | 977 |
| 1729718940 | 12.26 | -0.34 | -2.70 | 12.26 | 12.26 | 12.26 | 341 |
| 1729632300 | 12.6 | 0.36 | 2.96 | 12.29 | 12.6 | 12.29 | 2106 |
| 1729545600 | 12.2375 | -0.01 | -0.10 | 12.24 | 12.24 | 12.2 | 1097 |
| 1729286400 | 12.25 | 0.23 | 1.91 | 12.26 | 12.26 | 12.1 | 5362 |
| 1729200000 | 12.02 | -0.23 | -1.89 | 12.14 | 12.14 | 12.02 | 627 |
| 1729113960 | 12.252 | 0.11 | 0.92 | 12.32 | 12.32 | 11.9365 | 3158 |
| 1729027680 | 12.14 | 0.1 | 0.83 | 12.04 | 12.14 | 12.04 | 4835 |
| 1728941220 | 12.04 | -0.03 | -0.25 | 12.03 | 12.04 | 12.025 | 1947 |
| 1728681900 | 12.07 | 0.07 | 0.58 | 12.04 | 12.07 | 12 | 6390 |
| 1728595560 | 12 | 0.12 | 1.01 | 11.97 | 12.04 | 11.94 | 6248 |
| 1728508800 | 11.88 | 0.03 | 0.25 | 11.88 | 11.88 | 11.88 | 624 |
| 1728422580 | 11.85 | -0.34 | -2.79 | 12 | 12 | 11.48 | 3031 |
| 1728336000 | 12.19 | 0.02 | 0.16 | 12.14 | 12.24 | 12.05 | 4536 |
| 1728077220 | 12.17 | 0.1 | 0.83 | 12.17 | 12.17 | 12.17 | 623 |
| 1727990760 | 12.07 | 0.07 | 0.58 | 12.12 | 12.29 | 12.07 | 6212 |
| 1727904000 | 12 | 0 | 0.00 | 12 | 12 | 11.72 | 5241 |
| 1727818140 | 12 | 0.07 | 0.59 | 11.93 | 12 | 11.93 | 2784 |
| 1727731380 | 11.93 | 0.24 | 2.05 | 11.93 | 11.93 | 11.68 | 2220 |
| 1727472000 | 11.69 | 0.09 | 0.78 | 11.67 | 11.69 | 11.62 | 1230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
